Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

1.778 +1.438 (+422.17%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.3604 0.3670 0.3341 0.3406 148,388 -0.02(-5.47%)
Jun 12, 2025 0.3300 0.3999 0.3301 0.3603 174,040 -0.04(-9.93%)
Jun 11, 2025 0.4600 0.4600 0.4000 0.4000 41,869 -0.00(-0.02%)
Jun 10, 2025 0.4281 0.4351 0.4000 0.4001 107,378 +0.01(+3.09%)
Jun 09, 2025 0.3915 0.3980 0.3850 0.3881 16,528 -0.00(-0.49%)
Jun 06, 2025 0.3900 0.4173 0.3755 0.3900 109,949 +0.00(+0.03%)
Jun 05, 2025 0.3780 0.4300 0.3700 0.3899 103,008 +0.03(+7.71%)
Jun 04, 2025 0.3700 0.3850 0.3601 0.3620 17,341 -0.01(-2.22%)
Jun 03, 2025 0.3720 0.3720 0.3700 0.3702 19,877 +0.00(+0.05%)
Jun 02, 2025 0.3611 0.3900 0.3600 0.3700 38,766 -0.02(-5.03%)
May 30, 2025 0.3730 0.3898 0.3404 0.3896 35,323 +0.03(+8.19%)
May 29, 2025 0.3900 0.3900 0.3600 0.3601 45,845 -0.02(-4.02%)
May 28, 2025 0.3550 0.3965 0.3550 0.3752 137,992 +0.03(+8.44%)
May 27, 2025 0.3686 0.3999 0.3460 0.3460 52,358 -0.03(-7.14%)
May 23, 2025 0.3420 0.3999 0.3420 0.3726 141,313 +0.02(+4.66%)
May 22, 2025 0.3501 0.3639 0.3401 0.3560 38,584 +0.02(+4.61%)
May 21, 2025 0.3567 0.3799 0.3401 0.3403 308,579 -0.10(-21.90%)
May 20, 2025 0.3400 0.4500 0.3399 0.4357 3,532,243 +0.09(+27.81%)
May 19, 2025 0.3690 0.3690 0.3319 0.3409 44,911 +0.00(+0.26%)
May 16, 2025 0.3490 0.3699 0.3300 0.3400 94,999 -0.02(-5.00%)
May 15, 2025 0.3600 0.3800 0.3561 0.3579 146,083 +0.01(+2.23%)
May 14, 2025 0.3352 0.3999 0.3340 0.3501 102,904 +0.01(+4.45%)
May 13, 2025 0.3700 0.3700 0.3256 0.3352 81,023 -0.02(-6.50%)
May 12, 2025 0.3600 0.4300 0.3269 0.3585 468,713 -0.00(-0.44%)
May 09, 2025 0.3300 0.4000 0.3143 0.3601 129,540 +0.02(+4.38%)
May 08, 2025 0.3200 0.3500 0.3100 0.3450 34,084 +0.03(+8.15%)
May 07, 2025 0.3000 0.3200 0.3010 0.3190 9,500 +0.00(+0.47%)
May 06, 2025 0.3200 0.3280 0.3000 0.3175 29,864 -0.00(-0.09%)
May 05, 2025 0.3100 0.3367 0.3100 0.3178 14,744 +0.01(+2.48%)
May 02, 2025 0.3100 0.3499 0.3002 0.3101 58,497 +0.01(+3.30%)
May 01, 2025 0.3446 0.3500 0.2800 0.3002 89,903 -0.04(-12.88%)
Apr 30, 2025 0.3700 0.3700 0.3379 0.3446 42,118 -0.03(-7.12%)
Apr 29, 2025 0.3880 0.3900 0.3607 0.3710 51,311 -0.01(-1.75%)
Apr 28, 2025 0.3892 0.3892 0.3773 0.3776 15,542 +0.01(+2.05%)
Apr 25, 2025 0.3900 0.3980 0.3532 0.3700 92,719 -0.02(-5.13%)
Apr 24, 2025 0.4000 0.4074 0.3811 0.3900 29,550 -0.03(-7.14%)
Apr 23, 2025 0.4000 0.4399 0.3769 0.4200 60,325 +0.02(+5.26%)
Apr 22, 2025 0.3655 0.4100 0.3650 0.3990 66,148 +0.00(+1.01%)
Apr 21, 2025 0.4100 0.4100 0.3903 0.3950 36,465 -0.04(-10.21%)
Apr 17, 2025 0.4000 0.4399 0.3754 0.4399 40,203 +0.04(+9.97%)
Apr 16, 2025 0.4000 0.4170 0.4000 0.4000 85,797 -0.03(-6.41%)
Apr 15, 2025 0.4445 0.4445 0.4110 0.4274 18,030 +0.02(+5.74%)
Apr 14, 2025 0.4300 0.4468 0.4000 0.4042 68,826 -0.03(-6.00%)
Apr 11, 2025 0.5000 0.5300 0.3800 0.4300 292,190 -0.09(-17.15%)
Apr 10, 2025 0.4865 0.5400 0.4609 0.5190 426,780 +0.04(+8.13%)
Apr 09, 2025 0.4400 0.5299 0.4200 0.4800 462,550 +0.04(+9.12%)
Apr 08, 2025 0.4263 0.4400 0.4063 0.4399 197,622 +0.01(+2.33%)
Apr 07, 2025 0.4600 0.4600 0.4078 0.4299 154,372 -0.01(-1.17%)
Apr 04, 2025 0.4300 0.4646 0.3930 0.4350 144,249 -0.01(-2.90%)
Apr 03, 2025 0.4650 0.4800 0.4410 0.4480 75,769 -0.03(-6.78%)
Apr 02, 2025 0.4700 0.4961 0.4408 0.4806 142,836 +0.03(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.