Indicators

Netcapital Inc. - warrants (NQ:NCPLW)

0.0241 -0.0074 (-23.49%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0278	0.0399	0.0278	0.0315	13,149	+0.01(+38.16%)
May 29, 2025	0.0210	0.0229	0.0210	0.0228	13,331	-0.00(-1.72%)
May 28, 2025	0.0210	0.0232	0.0210	0.0232	9,004	+0.00(+0.87%)
May 27, 2025	0.0299	0.0299	0.0230	0.0230	200	+0.00(+1.77%)
May 23, 2025	0.0227	0.0417	0.0225	0.0226	1,093	-0.02(-46.06%)
May 22, 2025	0.0223	0.0419	0.0223	0.0419	1,375	+0.00(+0.00%)
May 20, 2025				0.0419	0	+0.01(+34.73%)
May 19, 2025	0.0419	0.0419	0.0165	0.0311	32,175	+0.00(+0.65%)
May 15, 2025				0.0309	3	+0.00(+0.00%)
May 14, 2025	0.0231	0.0400	0.0231	0.0309	26,416	+0.02(+103.29%)
May 09, 2025				0.0152	71	-0.01(-41.31%)
May 07, 2025				0.0259	7	+0.00(+2.78%)
May 01, 2025				0.0252	0	-0.00(-9.68%)
Apr 30, 2025	0.0279	0.0279	0.0279	0.0279	202	+0.00(+0.36%)
Apr 29, 2025	0.0302	0.0302	0.0278	0.0278	935	-0.01(-30.33%)
Apr 28, 2025	0.0400	0.0400	0.0399	0.0399	349	-0.00(-4.77%)
Apr 25, 2025	0.0420	0.0420	0.0419	0.0419	952	+0.01(+51.81%)
Apr 23, 2025				0.0276	0	-0.01(-34.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.