Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intercont (Cayman) Limited - Ordinary shares (NQ:NCT)

4.560 +0.210 (+4.83%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.350 4.800 4.320 4.560 55,430 +0.21(+4.83%)
Jul 02, 2025 3.950 4.585 3.950 4.350 118,332 +0.27(+6.62%)
Jul 01, 2025 3.550 4.080 3.550 4.080 14,054 +0.78(+23.64%)
Jun 30, 2025 3.710 4.010 3.300 3.300 29,095 -0.32(-8.84%)
Jun 27, 2025 3.600 3.900 3.540 3.620 10,346 +0.08(+2.26%)
Jun 26, 2025 3.540 3.890 3.540 3.540 7,235 -0.41(-10.38%)
Jun 25, 2025 3.750 3.950 3.560 3.950 11,253 +0.32(+8.82%)
Jun 24, 2025 4.190 4.290 3.600 3.630 29,893 -0.58(-13.78%)
Jun 23, 2025 4.100 4.250 3.975 4.210 43,375 +0.26(+6.58%)
Jun 20, 2025 3.460 3.980 3.370 3.950 28,298 +0.70(+21.54%)
Jun 18, 2025 3.250 3.470 3.140 3.250 5,730 +0.10(+3.17%)
Jun 17, 2025 3.340 3.570 3.150 3.150 54,165 -0.51(-13.93%)
Jun 16, 2025 3.500 3.660 3.130 3.660 38,729 +0.26(+7.65%)
Jun 13, 2025 3.410 3.880 3.360 3.400 5,493 +0.07(+2.26%)
Jun 12, 2025 3.470 3.840 3.300 3.325 28,429 -0.13(-3.90%)
Jun 11, 2025 3.630 3.850 3.430 3.460 30,839 -0.25(-6.74%)
Jun 10, 2025 3.440 4.010 3.440 3.710 48,261 -0.08(-2.11%)
Jun 09, 2025 3.810 3.820 3.300 3.790 21,917 -0.21(-5.25%)
Jun 06, 2025 4.500 4.650 4.000 4.000 25,663 -0.16(-3.85%)
Jun 05, 2025 4.190 4.520 4.150 4.160 17,071 +0.03(+0.73%)
Jun 04, 2025 4.200 4.570 4.130 4.130 62,271 -0.12(-2.82%)
Jun 03, 2025 3.950 4.300 3.705 4.250 64,193 +0.45(+11.84%)
Jun 02, 2025 4.370 4.370 3.600 3.800 32,446 -0.19(-4.76%)
May 30, 2025 4.100 4.100 3.680 3.990 48,639 -0.05(-1.24%)
May 29, 2025 4.200 4.490 4.003 4.040 18,997 -0.20(-4.72%)
May 28, 2025 4.700 4.700 4.220 4.240 19,791 -0.43(-9.21%)
May 27, 2025 4.300 5.090 4.300 4.670 27,507 +0.23(+5.18%)
May 23, 2025 4.900 5.350 4.160 4.440 54,581 -0.10(-2.20%)
May 22, 2025 5.000 5.100 4.310 4.540 96,644 -0.31(-6.39%)
May 21, 2025 4.430 5.210 4.430 4.850 235,151 +0.31(+6.83%)
May 20, 2025 4.320 4.850 3.929 4.540 102,115 +0.44(+10.73%)
May 19, 2025 4.200 4.300 4.016 4.100 38,019 -0.08(-1.91%)
May 16, 2025 4.050 4.430 3.910 4.180 98,013 +0.16(+3.98%)
May 15, 2025 3.770 4.220 3.685 4.020 201,421 +0.08(+2.03%)
May 14, 2025 4.030 4.490 3.790 3.940 43,269 -0.35(-8.16%)
May 13, 2025 3.790 4.300 3.620 4.290 112,098 +0.51(+13.49%)
May 12, 2025 3.610 3.805 3.350 3.780 51,664 +0.30(+8.62%)
May 09, 2025 3.290 3.530 3.290 3.480 18,579 +0.13(+3.88%)
May 08, 2025 3.420 3.450 3.210 3.350 24,500 -0.04(-1.18%)
May 07, 2025 3.660 3.670 3.050 3.390 18,985 -0.26(-7.12%)
May 06, 2025 3.550 3.930 3.465 3.650 49,391 -0.35(-8.75%)
May 05, 2025 4.190 4.270 3.560 4.000 86,838 -0.01(-0.25%)
May 02, 2025 4.190 4.290 3.780 4.010 156,471 -0.04(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.