Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 20401 20585 20304 20387 0 +55.40(+0.27%)
Jul 12, 2024 20228 20526 20218 20332 0 +120.10(+0.59%)
Jul 11, 2024 20661 20672 20165 20211 0 -464.00(-2.24%)
Jul 10, 2024 20534 20691 20480 20675 0 +222.40(+1.09%)
Jul 09, 2024 20506 20544 20396 20453 0 +13.50(+0.07%)
Jul 08, 2024 20394 20455 20363 20440 0 +47.50(+0.23%)
Jul 05, 2024 20224 20407 20202 20392 0 +205.40(+1.02%)
Jul 03, 2024 20002 20187 19995 20187 0 +174.70(+0.87%)
Jul 02, 2024 19746 20015 19742 20012 0 +199.70(+1.01%)
Jul 01, 2024 19712 19828 19578 19812 0 +129.30(+0.66%)
Jun 28, 2024 19814 20018 19666 19683 0 -106.10(-0.54%)
Jun 27, 2024 19755 19851 19701 19789 0 +37.90(+0.19%)
Jun 26, 2024 19674 19764 19654 19751 0 +50.00(+0.25%)
Jun 25, 2024 19552 19712 19524 19701 0 +226.50(+1.16%)
Jun 24, 2024 19645 19723 19472 19475 0 -225.80(-1.15%)
Jun 21, 2024 19722 19802 19644 19700 0 -51.90(-0.26%)
Jun 20, 2024 19963 19980 19685 19752 0 -156.60(-0.79%)
Jun 18, 2024 19909 19940 19838 19909 0 +6.10(+0.03%)
Jun 17, 2024 19683 19978 19624 19903 0 +243.00(+1.24%)
Jun 14, 2024 19560 19665 19535 19660 0 +82.90(+0.42%)
Jun 13, 2024 19609 19639 19474 19577 0 +111.70(+0.57%)
Jun 12, 2024 19358 19557 19347 19465 0 +255.00(+1.33%)
Jun 11, 2024 19031 19213 18967 19210 0 +135.50(+0.71%)
Jun 10, 2024 18944 19090 18941 19075 0 +73.80(+0.39%)
Jun 07, 2024 18990 19114 18959 19001 0 -20.30(-0.11%)
Jun 06, 2024 19049 19072 18979 19021 0 -13.90(-0.07%)
Jun 05, 2024 18784 19036 18768 19035 0 +380.30(+2.04%)
Jun 04, 2024 18593 18698 18522 18655 0 +53.80(+0.29%)
Jun 03, 2024 18667 18707 18393 18601 0 +64.30(+0.35%)
May 31, 2024 18559 18575 18190 18537 0 -2.00(-0.01%)
May 30, 2024 18682 18705 18488 18539 0 -198.10(-1.06%)
May 29, 2024 18709 18815 18707 18737 0 -132.60(-0.70%)
May 28, 2024 18855 18875 18756 18869 0 +61.10(+0.32%)
May 24, 2024 18666 18852 18665 18808 0 +184.90(+0.99%)
May 23, 2024 18905 18908 18555 18623 0 -81.80(-0.44%)
May 22, 2024 18735 18757 18606 18705 0 -8.60(-0.05%)
May 21, 2024 18599 18721 18590 18714 0 +39.60(+0.21%)
May 20, 2024 18553 18704 18550 18674 0 +128.00(+0.69%)
May 17, 2024 18570 18590 18462 18546 0 -11.80(-0.06%)
May 16, 2024 18593 18670 18553 18558 0 -38.70(-0.21%)
May 15, 2024 18412 18608 18359 18597 0 +273.90(+1.49%)
May 14, 2024 18186 18340 18175 18323 0 +124.20(+0.68%)
May 13, 2024 18222 18234 18148 18199 0 +37.40(+0.21%)
May 10, 2024 18171 18248 18100 18161 0 +47.70(+0.26%)
May 09, 2024 18103 18138 18013 18114 0 +28.50(+0.16%)
May 08, 2024 17992 18135 17988 18085 0 -6.40(-0.04%)
May 07, 2024 18109 18156 18062 18091 0 -2.20(-0.01%)
May 06, 2024 17952 18094 17937 18094 0 +202.80(+1.13%)
May 03, 2024 17849 17927 17785 17891 0 +349.30(+1.99%)
May 02, 2024 17475 17576 17291 17542 0 +222.90(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.