Skip to main content

Neogenomics Inc (NQ: NEO )

15.97 +0.37 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 15.62 16.21 15.46 15.97 958,580 +0.37(+2.37%)
Feb 29, 2024 15.85 16.22 15.56 15.60 1,626,836 +0.04(+0.26%)
Feb 28, 2024 15.87 15.97 15.51 15.56 754,049 -0.57(-3.53%)
Feb 27, 2024 16.48 16.63 16.01 16.13 857,865 -0.14(-0.86%)
Feb 26, 2024 16.87 17.11 16.27 16.27 972,700 -0.52(-3.10%)
Feb 23, 2024 16.45 17.49 16.09 16.79 1,634,993 +0.34(+2.07%)
Feb 22, 2024 16.69 16.84 15.55 16.45 2,199,466 -0.03(-0.18%)
Feb 21, 2024 16.40 16.50 15.09 16.48 4,118,244 +1.78(+12.11%)
Feb 20, 2024 14.02 15.00 14.01 14.70 1,265,094 +0.34(+2.37%)
Feb 16, 2024 14.74 14.88 14.34 14.36 1,020,477 -0.54(-3.62%)
Feb 15, 2024 15.07 15.21 14.78 14.90 857,264 +0.00(+0.00%)
Feb 14, 2024 14.59 14.94 14.36 14.90 782,397 +0.60(+4.20%)
Feb 13, 2024 14.44 14.61 14.19 14.30 1,328,757 -0.86(-5.67%)
Feb 12, 2024 14.43 15.31 14.32 15.16 1,331,525 +0.80(+5.57%)
Feb 09, 2024 14.59 14.93 14.33 14.36 1,099,706 -0.14(-0.97%)
Feb 08, 2024 14.05 14.78 13.77 14.50 1,286,060 +0.45(+3.17%)
Feb 07, 2024 14.49 14.49 14.02 14.05 996,092 -0.43(-2.94%)
Feb 06, 2024 14.13 14.66 14.09 14.48 439,328 +0.31(+2.19%)
Feb 05, 2024 14.49 14.57 14.16 14.17 599,544 -0.51(-3.47%)
Feb 02, 2024 14.52 14.68 14.21 14.68 1,031,773 -0.12(-0.81%)
Feb 01, 2024 15.17 15.22 14.72 14.80 659,786 -0.05(-0.34%)
Jan 31, 2024 15.42 15.66 14.79 14.85 1,054,862 -0.63(-4.07%)
Jan 30, 2024 16.26 16.29 15.37 15.48 1,579,436 -0.92(-5.61%)
Jan 29, 2024 15.53 16.41 15.41 16.40 966,438 +0.79(+5.06%)
Jan 26, 2024 16.03 16.07 15.58 15.61 510,229 -0.29(-1.82%)
Jan 25, 2024 16.10 16.34 15.83 15.90 851,648 +0.05(+0.32%)
Jan 24, 2024 16.24 16.24 15.63 15.85 918,942 -0.12(-0.75%)
Jan 23, 2024 16.29 16.33 15.82 15.97 668,300 -0.03(-0.19%)
Jan 22, 2024 15.92 16.39 15.80 16.00 928,884 +0.27(+1.72%)
Jan 19, 2024 15.59 15.76 15.20 15.73 700,409 +0.20(+1.29%)
Jan 18, 2024 15.52 15.65 15.30 15.53 541,677 +0.07(+0.45%)
Jan 17, 2024 15.24 15.51 15.08 15.46 628,574 -0.03(-0.19%)
Jan 16, 2024 15.57 15.65 15.34 15.49 710,820 -0.33(-2.09%)
Jan 12, 2024 15.97 16.13 15.62 15.82 710,783 +0.01(+0.06%)
Jan 11, 2024 15.77 15.95 15.36 15.81 915,516 -0.16(-1.00%)
Jan 10, 2024 16.07 16.22 15.69 15.97 701,309 -0.15(-0.93%)
Jan 09, 2024 15.80 16.38 15.78 16.12 1,017,163 +0.06(+0.37%)
Jan 08, 2024 15.62 16.14 15.21 16.06 818,564 +0.45(+2.88%)
Jan 05, 2024 15.58 15.94 15.28 15.61 1,055,307 -0.16(-1.01%)
Jan 04, 2024 16.10 16.14 15.68 15.77 915,560 -0.34(-2.11%)
Jan 03, 2024 15.56 16.19 15.43 16.11 1,127,164 +0.16(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.