Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexxen International Ltd. - Ordinary Shares (NQ:NEXN)

9.930 +0.060 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 9.800 10.00 9.480 9.930 252,630 +0.06(+0.61%)
Apr 29, 2025 9.720 10.00 9.680 9.870 320,251 +0.17(+1.75%)
Apr 28, 2025 9.590 9.800 9.400 9.700 387,095 +0.11(+1.15%)
Apr 25, 2025 9.480 9.700 9.290 9.590 354,334 +0.30(+3.23%)
Apr 24, 2025 9.090 9.385 9.090 9.290 341,121 +0.22(+2.43%)
Apr 23, 2025 8.980 9.260 8.890 9.070 425,997 +0.12(+1.34%)
Apr 22, 2025 8.980 9.125 8.890 8.950 290,954 +0.03(+0.34%)
Apr 21, 2025 9.000 9.160 8.850 8.920 301,218 -0.13(-1.44%)
Apr 17, 2025 8.830 9.090 8.815 9.050 431,525 +0.20(+2.26%)
Apr 16, 2025 8.820 9.010 8.740 8.850 232,054 -0.15(-1.67%)
Apr 15, 2025 8.730 9.100 8.730 9.000 291,554 +0.19(+2.16%)
Apr 14, 2025 8.630 8.880 8.595 8.810 329,890 +0.16(+1.85%)
Apr 11, 2025 8.420 8.700 8.320 8.650 414,150 +0.13(+1.53%)
Apr 10, 2025 8.650 8.773 8.270 8.520 446,301 -0.04(-0.47%)
Apr 09, 2025 7.760 8.775 7.701 8.560 859,650 +0.86(+11.17%)
Apr 08, 2025 8.000 8.130 7.550 7.700 382,504 +0.09(+1.18%)
Apr 07, 2025 7.000 8.160 6.960 7.610 347,157 -0.21(-2.69%)
Apr 04, 2025 7.980 8.085 7.430 7.820 323,672 -0.49(-5.90%)
Apr 03, 2025 8.550 8.676 8.180 8.310 460,870 -0.59(-6.63%)
Apr 02, 2025 8.320 8.920 8.320 8.900 506,248 +0.39(+4.58%)
Apr 01, 2025 8.390 8.595 8.355 8.510 344,492 +0.16(+1.92%)
Mar 31, 2025 7.600 8.510 7.600 8.350 837,213 +0.73(+9.58%)
Mar 28, 2025 7.630 7.835 7.540 7.620 229,070 -0.01(-0.13%)
Mar 27, 2025 7.400 7.980 7.400 7.630 457,024 +0.13(+1.73%)
Mar 26, 2025 8.060 8.060 7.400 7.500 262,281 -0.32(-4.09%)
Mar 25, 2025 7.720 8.105 7.720 7.820 303,971 +0.12(+1.56%)
Mar 24, 2025 7.430 7.780 7.312 7.700 321,056 +0.48(+6.65%)
Mar 21, 2025 7.130 7.385 7.080 7.220 246,771 +0.03(+0.42%)
Mar 20, 2025 7.130 7.315 7.130 7.190 184,707 +0.04(+0.56%)
Mar 19, 2025 7.170 7.430 7.105 7.150 349,658 -0.01(-0.14%)
Mar 18, 2025 7.450 7.610 7.130 7.160 224,853 -0.29(-3.89%)
Mar 17, 2025 7.500 7.750 7.281 7.450 1,141,743 +0.12(+1.64%)
Mar 14, 2025 7.500 7.600 7.140 7.330 998,447 -0.25(-3.30%)
Mar 13, 2025 7.820 8.240 7.530 7.580 314,124 -0.24(-3.07%)
Mar 12, 2025 8.240 8.450 7.750 7.820 505,970 -0.41(-4.98%)
Mar 11, 2025 8.270 8.520 8.140 8.230 306,781 +0.01(+0.12%)
Mar 10, 2025 8.540 8.670 8.170 8.220 453,655 -0.56(-6.38%)
Mar 07, 2025 8.510 9.050 8.510 8.780 414,075 -0.24(-2.66%)
Mar 06, 2025 9.150 9.896 9.000 9.020 364,420 -0.48(-5.05%)
Mar 05, 2025 8.490 9.650 7.790 9.500 911,034 +2.08(+28.03%)
Mar 04, 2025 7.290 7.620 6.930 7.420 530,287 +0.02(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.