Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta, Inc. - Common Stock (NQ: NKTX )

2.370 +0.170 (+7.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.180 2.405 2.150 2.370 1,916,872 +0.15(+6.52%)
Dec 19, 2024 2.180 2.230 2.080 2.225 2,413,775 +0.06(+2.53%)
Dec 18, 2024 2.280 2.390 2.130 2.170 1,628,109 -0.10(-4.41%)
Dec 17, 2024 2.280 2.345 2.221 2.270 1,203,353 -0.04(-1.73%)
Dec 16, 2024 2.470 2.500 2.290 2.310 1,596,017 -0.03(-1.28%)
Dec 13, 2024 2.300 2.440 2.240 2.340 3,350,670 +0.05(+2.18%)
Dec 12, 2024 2.480 2.500 2.280 2.290 3,260,249 -0.23(-9.13%)
Dec 11, 2024 2.510 2.585 2.385 2.520 4,748,840 +0.03(+1.20%)
Dec 10, 2024 2.450 2.605 2.350 2.490 8,082,053 +0.02(+0.81%)
Dec 09, 2024 2.600 2.685 2.470 2.470 2,142,611 -0.11(-4.26%)
Dec 06, 2024 2.650 2.720 2.540 2.580 1,961,138 -0.06(-2.27%)
Dec 05, 2024 2.650 2.790 2.570 2.640 1,503,780 -0.08(-2.94%)
Dec 04, 2024 2.710 2.850 2.630 2.720 1,489,088 +0.02(+0.74%)
Dec 03, 2024 3.080 3.155 2.650 2.700 2,277,695 -0.33(-10.89%)
Dec 02, 2024 2.810 3.085 2.785 3.030 1,058,897 +0.16(+5.57%)
Nov 29, 2024 2.990 2.990 2.780 2.870 1,175,197 -0.12(-4.01%)
Nov 27, 2024 2.650 2.995 2.650 2.990 1,848,032 +0.38(+14.56%)
Nov 26, 2024 2.590 2.670 2.530 2.610 1,215,776 +0.02(+0.77%)
Nov 25, 2024 2.540 2.700 2.490 2.590 1,800,518 +0.14(+5.71%)
Nov 22, 2024 2.450 2.500 2.400 2.450 1,937,354 +0.01(+0.41%)
Nov 21, 2024 2.480 2.510 2.395 2.440 675,728 -0.06(-2.40%)
Nov 20, 2024 2.490 2.540 2.400 2.500 1,000,613 +0.02(+0.81%)
Nov 19, 2024 2.480 2.540 2.380 2.480 1,564,650 -0.01(-0.40%)
Nov 18, 2024 2.540 2.620 2.450 2.490 1,719,296 -0.04(-1.58%)
Nov 15, 2024 2.700 2.735 2.480 2.530 1,257,342 -0.17(-6.30%)
Nov 14, 2024 2.900 2.930 2.620 2.700 1,087,167 -0.21(-7.22%)
Nov 13, 2024 3.100 3.178 2.910 2.910 704,553 -0.14(-4.59%)
Nov 12, 2024 3.400 3.400 3.040 3.050 827,355 -0.34(-10.03%)
Nov 11, 2024 3.230 3.810 3.230 3.390 1,367,015 +0.20(+6.27%)
Nov 08, 2024 3.290 3.330 2.920 3.190 3,299,964 -0.08(-2.45%)
Nov 07, 2024 3.350 3.380 3.167 3.270 595,178 -0.08(-2.39%)
Nov 06, 2024 3.430 3.520 3.285 3.350 716,182 +0.10(+3.08%)
Nov 05, 2024 3.230 3.295 3.140 3.250 1,199,472 +0.02(+0.62%)
Nov 04, 2024 3.160 3.450 3.140 3.230 713,834 +0.04(+1.25%)
Nov 01, 2024 3.100 3.255 3.100 3.190 501,073 +0.11(+3.57%)
Oct 31, 2024 3.330 3.425 3.080 3.080 823,584 -0.25(-7.51%)
Oct 30, 2024 3.370 3.685 3.305 3.330 816,154 -0.08(-2.35%)
Oct 29, 2024 3.430 3.460 3.250 3.410 1,223,613 -0.05(-1.45%)
Oct 28, 2024 3.350 3.495 3.280 3.460 1,333,992 +0.13(+3.90%)
Oct 25, 2024 3.680 3.680 3.320 3.330 981,592 -0.31(-8.52%)
Oct 24, 2024 3.870 3.920 3.635 3.640 701,396 -0.23(-5.94%)
Oct 23, 2024 4.110 4.118 3.810 3.870 691,659 -0.29(-6.97%)
Oct 22, 2024 4.190 4.220 4.040 4.160 911,994 -0.06(-1.42%)
Oct 21, 2024 4.270 4.545 4.180 4.220 739,972 -0.04(-0.94%)
Oct 18, 2024 4.000 4.400 3.970 4.260 703,366 +0.26(+6.50%)
Oct 17, 2024 4.350 4.360 3.970 4.000 635,618 -0.34(-7.83%)
Oct 16, 2024 4.030 4.425 3.870 4.340 811,879 +0.37(+9.32%)
Oct 15, 2024 3.920 4.020 3.770 3.970 422,418 +0.03(+0.76%)
Oct 14, 2024 3.870 4.155 3.870 3.940 626,962 +0.05(+1.29%)
Oct 11, 2024 3.710 3.910 3.603 3.890 437,935 +0.18(+4.85%)
Oct 10, 2024 3.880 3.880 3.600 3.710 985,615 -0.23(-5.84%)
Oct 09, 2024 4.020 4.100 3.855 3.940 665,246 +0.04(+1.03%)
Oct 08, 2024 3.900 4.005 3.830 3.900 723,615 +0.06(+1.56%)
Oct 07, 2024 3.890 3.910 3.700 3.840 542,816 -0.08(-2.04%)
Oct 04, 2024 3.980 4.111 3.870 3.920 523,560 +0.02(+0.51%)
Oct 03, 2024 4.120 4.280 3.830 3.900 1,262,694 -0.27(-6.47%)
Oct 02, 2024 4.160 4.240 4.010 4.170 517,726 -0.04(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.