Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NLS Pharmaceutics Ltd. - Warrant (NQ: NLSPW )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0080 0.0080 0.0066 0.0067 3,698 +0.00(+3.08%)
Mar 07, 2025 0.0065 500 -0.00(-35.00%)
Mar 05, 2025 0.0100 0 +0.00(+0.00%)
Mar 04, 2025 0.0110 0.0113 0.0100 0.0100 19,444 -0.00(-16.67%)
Mar 03, 2025 0.0124 0.0124 0.0118 0.0120 6,163 +0.00(+1.69%)
Feb 28, 2025 0.0139 0.0161 0.0110 0.0118 33,416 -0.00(-8.53%)
Feb 27, 2025 0.0140 0.0140 0.0129 0.0129 1,000 +0.00(+0.00%)
Feb 26, 2025 0.0116 0.0133 0.0110 0.0129 31,934 +0.00(+10.26%)
Feb 25, 2025 0.0152 0.0152 0.0115 0.0117 103,643 -0.00(-22.00%)
Feb 24, 2025 0.0150 0.0150 0.0150 0.0150 30,300 -0.00(-2.60%)
Feb 19, 2025 0.0154 0 -0.00(-13.97%)
Feb 18, 2025 0.0152 0.0179 0.0152 0.0179 3,183 -0.00(-5.79%)
Feb 14, 2025 0.0125 0.0190 0.0125 0.0190 2,785 +0.01(+49.61%)
Feb 12, 2025 0.0127 5 -0.00(-7.30%)
Feb 11, 2025 0.0136 0.0199 0.0136 0.0137 9,668 -0.00(-18.93%)
Feb 10, 2025 0.0198 0.0210 0.0147 0.0169 195,860 +0.00(+40.83%)
Feb 05, 2025 0.0120 0 -0.00(-1.64%)
Feb 04, 2025 0.0130 0.0130 0.0119 0.0122 21,028 +0.00(+10.91%)
Feb 03, 2025 0.0144 0.0160 0.0110 0.0110 152,575 -0.01(-32.10%)
Jan 31, 2025 0.0201 0.0250 0.0150 0.0162 597,685 +0.00(+29.60%)
Jan 30, 2025 0.0122 0.0152 0.0122 0.0125 53,659 +0.00(+4.17%)
Jan 29, 2025 0.0120 0.0125 0.0120 0.0120 58,900 +0.00(+2.56%)
Jan 28, 2025 0.0125 0.0125 0.0108 0.0117 69,282 +0.00(+2.63%)
Jan 27, 2025 0.0118 0.0118 0.0101 0.0114 44,253 +0.00(+4.59%)
Jan 24, 2025 0.0116 0.0125 0.0105 0.0109 131,125 +0.00(+0.93%)
Jan 23, 2025 0.0108 0.0108 0.0108 0.0108 100 -0.00(-6.90%)
Jan 22, 2025 0.0130 0.0133 0.0102 0.0116 61,952 -0.00(-14.71%)
Jan 21, 2025 0.0132 0.0200 0.0132 0.0136 46,205 +0.00(+0.74%)
Jan 17, 2025 0.0169 0.0170 0.0130 0.0135 18,545 +0.00(+3.85%)
Jan 15, 2025 0.0130 1,805 -0.00(-25.71%)
Jan 14, 2025 0.0163 0.0200 0.0125 0.0175 70,683 +0.01(+40.00%)
Jan 13, 2025 0.0238 0.0238 0.0125 0.0125 43,948 -0.00(-22.84%)
Jan 10, 2025 0.0174 0.0174 0.0150 0.0162 141,418 -0.00(-6.36%)
Jan 08, 2025 0.0150 0.0240 0.0150 0.0173 104,091 -0.00(-1.14%)
Jan 07, 2025 0.0165 0.0175 0.0106 0.0175 57,305 +0.00(+16.67%)
Jan 06, 2025 0.0150 0.0150 0.0133 0.0150 12,095 +0.00(+4.17%)
Jan 03, 2025 0.0115 0.0177 0.0110 0.0144 28,479 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.