Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CO2 Energy Transition Corp. - Common Stock (NQ: NOEM )

9.880 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.880 9.880 9.880 9.880 1,150 +0.00(+0.00%)
Mar 11, 2025 9.875 9.880 9.875 9.880 15,001 +0.00(+0.00%)
Mar 10, 2025 9.870 9.880 9.870 9.880 72,401 +0.01(+0.10%)
Mar 07, 2025 9.870 9.870 9.865 9.870 216,410 +0.00(+0.00%)
Mar 06, 2025 9.850 9.870 9.850 9.870 745,978 +0.02(+0.20%)
Mar 05, 2025 9.850 9.860 9.850 9.850 263,290 +0.01(+0.10%)
Mar 04, 2025 9.850 9.850 9.840 9.840 197,777 -0.01(-0.10%)
Mar 03, 2025 9.860 9.860 9.850 9.850 107,831 +0.00(+0.00%)
Feb 27, 2025 9.850 0 +0.01(+0.10%)
Feb 26, 2025 9.860 9.860 9.840 9.840 2,628 -0.01(-0.10%)
Feb 25, 2025 9.860 9.860 9.850 9.850 10,129 -0.01(-0.10%)
Feb 24, 2025 9.860 9.860 9.860 9.860 166 +0.00(+0.00%)
Feb 21, 2025 9.860 9.860 9.860 9.860 5,156 +0.00(+0.00%)
Feb 20, 2025 9.860 9.860 9.860 9.860 155 +0.01(+0.10%)
Feb 19, 2025 9.870 9.870 9.850 9.850 3,705 -0.01(-0.10%)
Feb 18, 2025 9.860 9.860 9.860 9.860 155 +0.00(+0.00%)
Feb 14, 2025 9.850 9.860 9.850 9.860 292 +0.01(+0.10%)
Feb 13, 2025 9.860 9.870 9.850 9.850 56,086 -0.01(-0.10%)
Feb 12, 2025 9.860 9.860 9.860 9.860 129 -0.01(-0.10%)
Feb 11, 2025 9.870 9.870 9.870 9.870 137 +0.00(+0.00%)
Feb 10, 2025 9.870 9.870 9.870 9.870 4,293 +0.00(+0.00%)
Feb 07, 2025 9.820 9.870 9.820 9.870 993 +0.02(+0.19%)
Feb 06, 2025 9.870 9.870 9.851 9.851 508 -0.02(-0.19%)
Feb 05, 2025 9.850 9.870 9.850 9.870 1,086 +0.00(+0.00%)
Feb 04, 2025 9.860 9.870 9.850 9.870 32,525 -0.03(-0.30%)
Feb 03, 2025 9.850 9.900 9.850 9.900 529 +0.01(+0.10%)
Jan 31, 2025 9.890 9.890 9.890 9.890 127 +0.01(+0.10%)
Jan 30, 2025 9.900 9.900 9.880 9.880 1,835 +0.02(+0.20%)
Jan 29, 2025 9.870 9.870 9.860 9.860 2,197 -0.04(-0.40%)
Jan 28, 2025 9.820 9.900 9.820 9.900 560 +0.01(+0.10%)
Jan 27, 2025 9.780 9.890 9.780 9.890 712 +0.02(+0.20%)
Jan 24, 2025 9.800 9.900 9.800 9.870 5,775 -0.03(-0.30%)
Jan 23, 2025 9.900 9.900 9.790 9.900 3,029 +0.02(+0.20%)
Jan 22, 2025 9.880 9.880 9.880 9.880 105 +0.08(+0.82%)
Jan 17, 2025 9.800 5 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.