Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 7.000 7.700 6.530 7.600 223,758 +1.02(+15.50%)
Feb 23, 2021 6.840 6.900 6.300 6.580 53,535 -0.40(-5.73%)
Feb 22, 2021 7.100 7.100 6.950 6.980 64,564 -0.30(-4.12%)
Feb 19, 2021 7.300 7.700 7.120 7.280 55,800 +0.06(+0.83%)
Feb 18, 2021 7.460 7.730 7.100 7.220 48,112 -0.61(-7.79%)
Feb 17, 2021 7.915 8.075 7.750 7.830 27,382 -0.18(-2.25%)
Feb 16, 2021 8.038 8.150 8.000 8.010 34,835 -0.14(-1.72%)
Feb 12, 2021 8.000 8.268 8.000 8.150 20,800 -0.19(-2.28%)
Feb 11, 2021 8.490 8.490 8.130 8.340 26,835 +0.02(+0.24%)
Feb 10, 2021 8.150 8.500 8.150 8.320 43,439 +0.17(+2.09%)
Feb 09, 2021 8.130 8.300 8.100 8.150 21,395 -0.20(-2.40%)
Feb 08, 2021 8.320 8.500 8.100 8.350 23,445 +0.03(+0.36%)
Feb 05, 2021 8.490 8.490 8.100 8.320 12,000 -0.02(-0.24%)
Feb 04, 2021 8.500 8.500 8.300 8.340 12,480 -0.16(-1.88%)
Feb 03, 2021 8.530 8.530 8.255 8.500 6,010 -0.03(-0.35%)
Feb 02, 2021 8.920 9.000 8.500 8.530 8,701 -0.42(-4.69%)
Feb 01, 2021 9.050 9.450 8.500 8.950 12,801 -0.06(-0.67%)
Jan 29, 2021 8.980 10.87 8.800 9.010 28,900 +0.02(+0.22%)
Jan 28, 2021 8.800 9.130 8.700 8.990 7,043 -0.01(-0.11%)
Jan 27, 2021 8.610 9.231 8.240 9.000 10,998 -0.28(-3.02%)
Jan 26, 2021 9.560 9.560 9.100 9.280 13,957 -0.24(-2.52%)
Jan 25, 2021 10.00 10.11 9.120 9.520 31,311 -0.50(-4.99%)
Jan 22, 2021 10.00 10.50 9.800 10.02 16,000 +0.12(+1.21%)
Jan 21, 2021 9.500 10.44 9.500 9.900 8,563 +0.26(+2.70%)
Jan 20, 2021 9.290 10.89 9.100 9.640 22,872 +0.10(+1.05%)
Jan 19, 2021 9.330 11.00 8.800 9.540 33,511 +0.26(+2.80%)
Jan 15, 2021 9.000 9.280 8.978 9.280 13,200 +0.29(+3.23%)
Jan 14, 2021 9.000 9.100 8.900 8.990 14,439 +0.01(+0.11%)
Jan 13, 2021 9.000 9.110 8.850 8.980 14,362 -0.03(-0.33%)
Jan 12, 2021 9.020 9.150 8.830 9.010 29,513 -0.11(-1.21%)
Jan 11, 2021 9.190 9.335 9.120 9.120 1,971 -0.18(-1.94%)
Jan 08, 2021 9.400 9.400 9.000 9.300 1,300 -0.28(-2.92%)
Jan 07, 2021 9.700 9.700 9.000 9.580 4,302 -0.30(-3.04%)
Jan 06, 2021 9.990 9.990 9.380 9.880 3,588 +0.48(+5.11%)
Jan 05, 2021 10.01 10.01 9.380 9.400 7,263 -0.64(-6.37%)
Jan 04, 2021 10.50 10.99 9.783 10.04 10,137 -0.56(-5.28%)
Dec 31, 2020 10.60 10.60 10.60 17,209 -0.10(-0.93%)
Dec 30, 2020 10.28 11.31 10.28 10.70 17,209 +0.95(+9.74%)
Dec 29, 2020 10.00 11.50 9.750 9.750 28,088 +0.10(+1.04%)
Dec 28, 2020 10.25 10.25 9.210 9.650 18,239 -0.63(-6.13%)
Dec 24, 2020 10.50 10.80 10.28 10.28 39,400 -0.42(-3.93%)
Dec 23, 2020 10.50 10.70 10.30 10.70 9,954 +0.10(+0.94%)
Dec 22, 2020 10.51 10.60 10.51 10.60 3,953 -0.41(-3.72%)
Dec 21, 2020 11.61 11.61 11.00 11.01 20,062 -0.59(-5.09%)
Dec 18, 2020 11.60 11.70 11.60 11.60 2,800 -0.05(-0.43%)
Dec 17, 2020 12.00 12.00 11.65 11.65 503 +0.11(+0.95%)
Dec 16, 2020 12.29 12.29 11.54 11.54 1,312 -0.46(-3.83%)
Dec 15, 2020 12.50 12.50 12.00 12.00 3,429 -0.45(-3.61%)
Dec 14, 2020 12.50 12.71 12.15 12.45 17,098 +0.06(+0.48%)
Dec 11, 2020 12.70 12.70 12.39 12.39 2,700 -0.25(-1.98%)
Dec 10, 2020 12.60 13.00 12.60 12.64 3,054 +0.14(+1.12%)
Dec 09, 2020 12.99 12.99 12.50 12.50 1,167 -0.44(-3.40%)
Dec 08, 2020 12.71 12.94 12.70 12.94 703 -0.06(-0.46%)
Dec 07, 2020 13.00 13.10 12.71 13.00 4,874 +0.17(+1.33%)
Dec 04, 2020 13.01 13.80 12.82 12.83 1,200 -0.49(-3.68%)
Dec 03, 2020 13.32 13.32 13.32 13.32 589 +0.52(+4.06%)
Dec 02, 2020 14.00 14.00 12.01 12.80 14,695 -0.47(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.