Skip to main content

Northwest Bancshares, Inc. - Common Stock (NQ:NWBI)

12.65 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 12.64 12.74 12.62 12.65 558,182 +0.02(+0.16%)
Aug 28, 2025 12.76 12.77 12.57 12.63 622,036 -0.10(-0.79%)
Aug 27, 2025 12.60 12.73 12.60 12.73 736,196 +0.12(+0.95%)
Aug 26, 2025 12.47 12.67 12.46 12.61 627,139 +0.10(+0.80%)
Aug 25, 2025 12.59 12.61 12.50 12.51 649,276 -0.13(-1.03%)
Aug 22, 2025 12.06 12.66 12.06 12.64 970,678 +0.61(+5.07%)
Aug 21, 2025 12.01 12.07 11.97 12.03 552,908 -0.06(-0.50%)
Aug 20, 2025 12.10 12.12 11.96 12.09 753,635 +0.04(+0.33%)
Aug 19, 2025 11.95 12.18 11.91 12.05 891,397 +0.09(+0.75%)
Aug 18, 2025 12.00 12.05 11.89 11.96 737,543 -0.06(-0.50%)
Aug 15, 2025 12.21 12.26 11.99 12.02 1,417,078 -0.16(-1.31%)
Aug 14, 2025 12.15 12.22 12.11 12.18 824,504 -0.13(-1.06%)
Aug 13, 2025 12.09 12.32 12.06 12.31 1,031,735 +0.29(+2.41%)
Aug 12, 2025 11.56 12.03 11.56 12.02 1,110,963 +0.51(+4.43%)
Aug 11, 2025 11.51 11.55 11.41 11.51 884,418 +0.01(+0.09%)
Aug 08, 2025 11.50 11.51 11.39 11.50 1,252,901 +0.06(+0.52%)
Aug 07, 2025 11.55 11.55 11.39 11.44 1,607,005 -0.01(-0.09%)
Aug 06, 2025 11.51 11.53 11.44 11.45 902,525 -0.07(-0.60%)
Aug 05, 2025 11.54 11.60 11.41 11.52 909,311 -0.05(-0.43%)
Aug 04, 2025 11.56 11.62 11.48 11.57 1,113,754 +0.07(+0.64%)
Aug 01, 2025 11.43 11.55 11.30 11.49 1,463,174 -0.00(-0.04%)
Jul 31, 2025 11.70 11.74 11.47 11.50 1,739,523 -0.29(-2.42%)
Jul 30, 2025 12.48 12.59 11.75 11.78 2,142,579 -0.35(-2.88%)
Jul 29, 2025 12.46 12.51 12.11 12.13 1,510,771 -0.33(-2.64%)
Jul 28, 2025 12.41 12.50 12.30 12.46 1,454,964 +0.05(+0.40%)
Jul 25, 2025 12.49 12.53 12.30 12.41 4,982,565 -0.12(-0.94%)
Jul 24, 2025 12.87 12.87 12.50 12.53 1,067,672 -0.36(-2.82%)
Jul 23, 2025 13.06 13.08 12.78 12.89 994,960 -0.13(-0.98%)
Jul 22, 2025 13.06 13.13 12.99 13.02 1,245,558 +0.00(+0.00%)
Jul 21, 2025 13.15 13.22 13.01 13.02 710,721 -0.06(-0.45%)
Jul 18, 2025 13.18 13.23 12.98 13.08 746,450 -0.07(-0.52%)
Jul 17, 2025 12.97 13.24 12.94 13.15 983,381 +0.14(+1.06%)
Jul 16, 2025 13.00 13.07 12.81 13.01 635,337 +0.09(+0.68%)
Jul 15, 2025 13.28 13.31 12.92 12.92 761,709 -0.37(-2.81%)
Jul 14, 2025 13.13 13.31 13.06 13.30 416,030 +0.13(+0.97%)
Jul 11, 2025 13.25 13.27 13.15 13.17 384,088 -0.13(-0.96%)
Jul 10, 2025 13.19 13.39 13.18 13.30 481,131 +0.05(+0.37%)
Jul 09, 2025 13.24 13.28 13.16 13.25 572,403 +0.02(+0.15%)
Jul 08, 2025 13.15 13.35 13.10 13.23 953,273 +0.13(+0.97%)
Jul 07, 2025 13.22 13.36 13.06 13.10 694,463 -0.16(-1.19%)
Jul 03, 2025 13.15 13.35 13.09 13.26 442,252 +0.15(+1.12%)
Jul 02, 2025 13.01 13.12 12.89 13.11 708,701 +0.17(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.