Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 23.39 23.41 22.91 23.04 1,291,859 -0.36(-1.54%)
Nov 29, 2023 23.37 23.42 22.99 23.40 1,184,438 +0.12(+0.52%)
Nov 28, 2023 23.53 23.53 23.28 23.28 992,117 -0.19(-0.81%)
Nov 27, 2023 22.91 23.47 22.78 23.47 1,784,116 +0.53(+2.31%)
Nov 24, 2023 22.91 22.99 22.74 22.94 515,014 +0.10(+0.44%)
Nov 22, 2023 22.51 22.86 22.49 22.84 1,028,181 +0.47(+2.10%)
Nov 21, 2023 22.12 22.39 21.99 22.37 1,330,918 +0.19(+0.86%)
Nov 20, 2023 21.92 22.26 21.84 22.18 635,751 +0.26(+1.19%)
Nov 17, 2023 22.09 22.18 21.82 21.92 1,629,094 -0.05(-0.23%)
Nov 16, 2023 21.92 22.07 21.75 21.97 777,013 +0.08(+0.37%)
Nov 15, 2023 21.90 22.21 21.77 21.89 1,209,487 +0.02(+0.09%)
Nov 14, 2023 21.70 22.06 21.60 21.87 1,508,401 +0.57(+2.68%)
Nov 13, 2023 21.74 21.74 21.19 21.30 1,185,372 -0.48(-2.20%)
Nov 10, 2023 21.90 22.25 21.36 21.78 2,024,786 -0.34(-1.54%)
Nov 09, 2023 22.39 22.46 21.96 22.12 1,332,588 -0.18(-0.81%)
Nov 08, 2023 22.34 22.57 22.23 22.30 1,748,651 +0.07(+0.31%)
Nov 07, 2023 22.32 22.50 22.01 22.23 916,483 -0.23(-1.02%)
Nov 06, 2023 22.64 22.79 22.41 22.46 1,264,127 -0.20(-0.88%)
Nov 03, 2023 22.46 22.68 22.40 22.66 1,017,695 +0.56(+2.53%)
Nov 02, 2023 21.77 22.28 21.44 22.10 1,151,498 +0.61(+2.84%)
Nov 01, 2023 21.36 21.54 21.25 21.49 777,039 +0.05(+0.23%)
Oct 31, 2023 21.42 21.59 21.30 21.44 1,138,352 +0.08(+0.37%)
Oct 30, 2023 21.20 21.38 21.05 21.36 1,213,612 +0.41(+1.96%)
Oct 27, 2023 21.19 21.32 20.85 20.95 601,697 -0.29(-1.37%)
Oct 26, 2023 21.28 21.45 21.16 21.24 962,171 -0.08(-0.38%)
Oct 25, 2023 22.08 22.14 21.31 21.32 1,277,709 -0.94(-4.22%)
Oct 24, 2023 21.97 22.40 21.74 22.26 1,934,619 +0.37(+1.69%)
Oct 23, 2023 21.94 22.25 21.76 21.89 1,488,797 -0.07(-0.32%)
Oct 20, 2023 22.36 22.44 21.76 21.96 1,049,852 -0.40(-1.79%)
Oct 19, 2023 22.66 22.68 22.29 22.36 1,457,430 -0.27(-1.19%)
Oct 18, 2023 23.00 23.17 22.60 22.63 1,753,638 -0.36(-1.57%)
Oct 17, 2023 22.68 23.02 22.39 22.99 2,996,259 +0.31(+1.37%)
Oct 16, 2023 21.85 22.72 21.97 22.68 1,772,770 +0.95(+4.37%)
Oct 13, 2023 21.62 22.11 21.30 21.73 2,688,422 +0.11(+0.51%)
Oct 12, 2023 21.71 21.78 21.43 21.62 969,769 -0.08(-0.37%)
Oct 11, 2023 21.51 21.89 21.51 21.70 1,685,260 +0.19(+0.88%)
Oct 10, 2023 21.12 21.59 21.07 21.51 1,728,696 +0.45(+2.14%)
Oct 09, 2023 20.91 21.12 20.70 21.06 1,266,671 +0.08(+0.38%)
Oct 06, 2023 20.39 21.18 20.39 20.98 1,275,968 +0.52(+2.54%)
Oct 05, 2023 20.51 20.68 20.35 20.46 1,255,697 -0.11(-0.53%)
Oct 04, 2023 20.10 20.59 20.01 20.57 816,027 +0.43(+2.14%)
Oct 03, 2023 20.71 20.84 20.09 20.14 1,440,226 -0.66(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.