Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Warrant (NQ:NXGLW)

0.3084 +0.0584 (+23.36%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2653 0.3400 0.2311 0.2501 42,692 -0.11(-30.49%)
Jun 26, 2025 0.3598 0 +0.10(+38.44%)
Jun 25, 2025 0.3700 0.3700 0.2500 0.2599 3,607 -0.00(-0.46%)
Jun 24, 2025 0.2800 0.2989 0.2611 0.2611 2,208 -0.11(-29.05%)
Jun 20, 2025 0.3680 0 -0.01(-3.16%)
Jun 17, 2025 0.3800 12 -0.01(-2.31%)
Jun 16, 2025 0.3890 0.3890 0.3890 0.3890 100 +0.04(+11.14%)
Jun 13, 2025 0.2599 0.3500 0.2599 0.3500 5,922 +0.10(+40.06%)
Jun 06, 2025 0.2499 0 -0.01(-3.77%)
Jun 05, 2025 0.2634 0.2634 0.2503 0.2597 15,528 -0.04(-13.43%)
Jun 04, 2025 0.3585 0.3585 0.2609 0.3000 5,453 +0.02(+8.74%)
Jun 03, 2025 0.2759 0.2759 0.2759 0.2759 300 -0.02(-8.03%)
Jun 02, 2025 0.2999 0.3000 0.2756 0.3000 986 -0.02(-6.25%)
May 30, 2025 0.2755 0.3200 0.2755 0.3200 510 -0.05(-13.51%)
May 23, 2025 0.3700 0 +0.07(+22.92%)
May 22, 2025 0.2888 0.3022 0.2805 0.3010 820 -0.06(-16.37%)
May 21, 2025 0.3590 0.3600 0.3500 0.3599 2,700 -0.00(-0.03%)
May 20, 2025 0.3201 0.3600 0.3003 0.3600 1,120 -0.04(-10.00%)
May 19, 2025 0.3800 0.4000 0.3800 0.4000 4,000 -0.04(-9.09%)
May 13, 2025 0.4400 25 +0.07(+18.92%)
May 09, 2025 0.3700 10 -0.03(-7.50%)
May 06, 2025 0.4000 0 +0.00(+0.00%)
May 02, 2025 0.4000 1 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.