Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

6.270 +0.065 (+1.05%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 6.200 6.240 6.200 6.205 159,805 -0.03(-0.40%)
Jul 01, 2025 6.250 6.250 6.190 6.230 163,010 +0.00(+0.00%)
Jun 30, 2025 6.180 6.282 6.180 6.230 213,598 +0.06(+0.97%)
Jun 27, 2025 6.150 6.177 6.110 6.170 125,079 +0.06(+0.98%)
Jun 26, 2025 6.060 6.130 6.060 6.110 135,314 +0.08(+1.33%)
Jun 25, 2025 6.040 6.100 6.010 6.030 144,151 -0.01(-0.17%)
Jun 24, 2025 5.940 6.110 5.940 6.040 293,004 +0.11(+1.85%)
Jun 23, 2025 5.980 5.990 5.882 5.930 431,151 -0.08(-1.33%)
Jun 20, 2025 6.180 6.240 6.010 6.010 400,677 -0.16(-2.51%)
Jun 18, 2025 6.194 6.244 6.148 6.165 412,887 +0.00(+0.00%)
Jun 17, 2025 6.224 6.234 6.140 6.165 341,322 -0.05(-0.79%)
Jun 16, 2025 6.224 6.234 6.185 6.214 369,320 +0.02(+0.32%)
Jun 13, 2025 6.263 6.263 6.155 6.194 262,993 -0.07(-1.10%)
Jun 12, 2025 6.234 6.312 6.185 6.263 257,036 +0.05(+0.79%)
Jun 11, 2025 6.185 6.224 6.136 6.214 221,474 +0.06(+0.96%)
Jun 10, 2025 6.086 6.194 6.086 6.155 232,981 +0.09(+1.46%)
Jun 09, 2025 5.939 6.135 5.939 6.067 281,649 +0.13(+2.15%)
Jun 06, 2025 5.910 5.993 5.904 5.939 216,129 +0.04(+0.67%)
Jun 05, 2025 5.920 5.949 5.870 5.900 244,799 -0.02(-0.33%)
Jun 04, 2025 5.978 5.980 5.900 5.920 221,999 -0.05(-0.82%)
Jun 03, 2025 6.028 6.047 5.949 5.969 346,115 -0.06(-0.98%)
Jun 02, 2025 6.018 6.067 5.988 6.028 214,736 -0.04(-0.65%)
May 30, 2025 6.028 6.077 5.992 6.067 243,025 +0.12(+1.98%)
May 29, 2025 5.939 5.988 5.895 5.949 153,561 +0.10(+1.68%)
May 28, 2025 5.929 5.978 5.841 5.851 384,746 -0.12(-1.97%)
May 27, 2025 5.920 5.988 5.890 5.969 165,161 +0.10(+1.67%)
May 23, 2025 5.890 5.995 5.821 5.870 243,072 -0.04(-0.66%)
May 22, 2025 6.067 6.126 5.890 5.910 499,946 -0.13(-2.11%)
May 21, 2025 6.283 6.332 6.037 6.037 728,016 -0.30(-4.80%)
May 20, 2025 6.460 6.462 6.342 6.342 500,916 -0.15(-2.34%)
May 19, 2025 6.465 6.581 6.455 6.494 620,069 -0.07(-1.03%)
May 16, 2025 6.426 6.561 6.421 6.561 413,352 +0.14(+2.26%)
May 15, 2025 6.407 6.446 6.359 6.417 338,125 +0.05(+0.76%)
May 14, 2025 6.475 6.504 6.368 6.368 458,621 -0.12(-1.86%)
May 13, 2025 6.494 6.561 6.475 6.489 286,410 -0.00(-0.07%)
May 12, 2025 6.494 6.542 6.465 6.494 210,516 +0.04(+0.60%)
May 09, 2025 6.436 6.504 6.426 6.455 114,568 +0.03(+0.45%)
May 08, 2025 6.397 6.455 6.388 6.426 87,713 +0.03(+0.53%)
May 07, 2025 6.407 6.417 6.368 6.393 121,981 +0.01(+0.17%)
May 06, 2025 6.494 6.504 6.368 6.382 282,107 -0.13(-2.01%)
May 05, 2025 6.552 6.552 6.446 6.513 209,889 -0.03(-0.44%)
May 02, 2025 6.465 6.542 6.465 6.542 262,025 +0.10(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.