Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ: OCG )

1.310 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.310 456 -0.05(-3.68%)
Mar 07, 2025 1.350 1.410 1.350 1.360 2,373 +0.04(+3.02%)
Mar 06, 2025 1.350 1.350 1.320 1.320 5,634 +0.01(+0.77%)
Mar 05, 2025 1.310 1.310 1.310 1.310 163 -0.00(-0.04%)
Mar 04, 2025 1.460 1.460 1.310 1.310 628 -0.01(-0.72%)
Mar 03, 2025 1.300 1.320 1.300 1.320 5,161 +0.02(+1.54%)
Feb 28, 2025 1.310 1.340 1.300 1.300 7,179 +0.00(+0.00%)
Feb 26, 2025 1.300 72 +0.00(+0.00%)
Feb 25, 2025 1.300 1.300 1.300 1.300 1,635 -0.08(-5.99%)
Feb 24, 2025 1.280 1.383 1.280 1.383 8,681 -0.01(-0.52%)
Feb 21, 2025 1.400 1.404 1.390 1.390 4,223 -0.03(-2.11%)
Feb 20, 2025 1.430 1.450 1.400 1.420 16,745 +0.03(+2.16%)
Feb 19, 2025 1.370 1.450 1.325 1.390 7,823 +0.01(+0.94%)
Feb 18, 2025 1.310 1.450 1.280 1.377 14,010 +0.11(+8.86%)
Feb 14, 2025 1.240 1.300 1.238 1.265 3,498 +0.04(+3.68%)
Feb 13, 2025 1.120 1.410 1.120 1.220 16,134 +0.08(+7.02%)
Feb 12, 2025 1.140 1.140 1.140 1.140 382 -0.01(-0.87%)
Feb 11, 2025 1.150 1.150 1.150 1.150 486 +0.03(+2.68%)
Feb 10, 2025 1.110 1.120 1.110 1.120 1,329 -0.01(-0.49%)
Feb 07, 2025 1.120 1.130 1.120 1.125 1,118 -0.00(-0.40%)
Feb 06, 2025 1.130 1.130 1.130 1.130 330 +0.02(+1.80%)
Feb 05, 2025 1.110 1.110 1.110 1.110 1,226 +0.00(+0.00%)
Feb 04, 2025 1.120 1.120 1.110 1.110 879 -0.05(-4.31%)
Feb 03, 2025 1.160 1.160 1.160 1.160 583 -0.01(-0.85%)
Jan 31, 2025 1.130 1.270 1.110 1.170 15,660 +0.00(+0.00%)
Jan 30, 2025 1.240 1.240 1.170 1.170 1,481 -0.03(-2.50%)
Jan 28, 2025 1.200 559 -0.02(-1.86%)
Jan 27, 2025 1.280 1.280 1.185 1.223 3,147 +0.05(+4.50%)
Jan 24, 2025 1.160 1.170 1.160 1.170 3,492 +0.05(+4.46%)
Jan 23, 2025 1.230 1.230 1.120 1.120 473 -0.10(-8.20%)
Jan 22, 2025 1.160 1.220 1.160 1.220 4,163 +0.04(+3.83%)
Jan 21, 2025 1.190 1.238 1.090 1.175 18,148 -0.00(-0.42%)
Jan 17, 2025 1.200 1.210 1.151 1.180 10,825 -0.10(-7.97%)
Jan 16, 2025 1.220 1.327 1.161 1.282 4,768 -0.02(-1.37%)
Jan 15, 2025 1.190 1.300 1.150 1.300 3,354 +0.08(+6.56%)
Jan 14, 2025 1.190 1.220 1.160 1.220 1,635 +0.01(+0.83%)
Jan 13, 2025 1.275 1.275 1.210 1.210 4,234 -0.02(-1.63%)
Jan 10, 2025 1.260 1.300 1.230 1.230 5,812 +0.07(+6.03%)
Jan 08, 2025 1.330 1.330 1.160 1.160 2,911 -0.17(-12.57%)
Jan 07, 2025 1.358 1.400 1.327 1.327 7,559 -0.00(-0.24%)
Jan 06, 2025 1.270 1.380 1.270 1.330 9,817 +0.08(+6.40%)
Jan 03, 2025 1.210 1.250 1.210 1.250 14,119 +0.04(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.