Indicators

Oculis Holding AG - Warrants (NQ:OCSAW)

6.930 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	6.930	6.930	6.930	6.930	327	+0.93(+15.50%)
Apr 30, 2025				6.000	99	-1.21(-16.78%)
Apr 17, 2025				7.210	0	+0.90(+14.26%)
Apr 15, 2025				6.310	0	+1.26(+24.95%)
Apr 14, 2025	5.050	5.050	5.050	5.050	110	+0.39(+8.37%)
Apr 11, 2025	4.660	4.660	4.660	4.660	108	+0.06(+1.30%)
Apr 10, 2025	4.600	4.600	4.600	4.600	213	-0.10(-2.13%)
Apr 09, 2025	4.000	4.725	3.410	4.700	8,014	+0.30(+6.82%)
Apr 08, 2025	4.400	4.400	4.400	4.400	2,304	+0.50(+12.82%)
Apr 07, 2025	4.590	4.590	3.370	3.900	2,755	-1.31(-25.14%)
Apr 04, 2025	4.600	5.230	4.600	5.210	502	-1.14(-17.95%)
Apr 03, 2025	6.260	6.950	6.260	6.350	989	-2.08(-24.67%)
Apr 02, 2025	8.430	8.430	8.430	8.430	100	+0.88(+11.71%)
Mar 31, 2025				7.546	0	+0.05(+0.62%)
Mar 28, 2025	7.920	7.970	7.500	7.500	2,377	-0.35(-4.46%)
Mar 27, 2025	7.970	8.100	7.810	7.850	13,860	-1.14(-12.68%)
Mar 24, 2025				8.990	0	+0.20(+2.28%)
Mar 20, 2025				8.790	194	+1.11(+14.45%)
Mar 05, 2025				7.680	0	+1.03(+15.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.