Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odysight.ai Inc. - Common Stock (NQ:ODYS)

5.313 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.350 5.425 5.300 5.313 7,653 -0.04(-0.69%)
May 07, 2025 5.350 5.350 5.350 5.350 773 -0.00(-0.00%)
May 06, 2025 5.400 5.400 5.350 5.350 3,773 +0.07(+1.33%)
May 05, 2025 5.450 5.450 5.150 5.280 17,311 -0.16(-2.94%)
May 02, 2025 5.850 5.870 5.403 5.440 47,466 +0.03(+0.46%)
May 01, 2025 5.900 5.900 5.250 5.415 24,246 -0.58(-9.75%)
Apr 30, 2025 5.830 6.000 5.010 6.000 95,706 +0.18(+3.09%)
Apr 29, 2025 5.470 5.820 5.250 5.820 47,829 +0.39(+7.18%)
Apr 28, 2025 5.640 5.750 5.140 5.430 21,449 -0.12(-2.16%)
Apr 25, 2025 5.450 6.000 5.450 5.550 61,529 +0.20(+3.74%)
Apr 24, 2025 5.600 5.610 5.200 5.350 8,577 +0.13(+2.49%)
Apr 23, 2025 5.500 5.710 5.220 5.220 23,524 -0.09(-1.69%)
Apr 22, 2025 5.600 5.800 5.120 5.310 43,604 +0.04(+0.76%)
Apr 21, 2025 5.750 5.750 5.200 5.270 5,289 -0.08(-1.50%)
Apr 17, 2025 5.710 5.710 5.300 5.350 10,715 -0.03(-0.47%)
Apr 16, 2025 5.580 5.800 5.250 5.375 160,537 -0.17(-3.15%)
Apr 15, 2025 6.270 6.270 5.460 5.550 51,885 -0.13(-2.37%)
Apr 14, 2025 5.934 6.100 5.530 5.685 82,943 +0.01(+0.26%)
Apr 11, 2025 5.630 6.350 5.530 5.670 45,030 -0.08(-1.39%)
Apr 10, 2025 6.000 6.000 5.700 5.750 6,845 -0.30(-4.96%)
Apr 09, 2025 5.870 6.360 5.838 6.050 7,544 +0.19(+3.24%)
Apr 08, 2025 5.930 6.175 5.800 5.860 17,375 -0.20(-3.30%)
Apr 07, 2025 6.100 6.100 5.800 6.060 14,104 -0.13(-2.10%)
Apr 04, 2025 6.200 6.230 6.000 6.190 9,163 -0.04(-0.64%)
Apr 03, 2025 6.230 6.230 6.230 6.230 1,166 -0.15(-2.35%)
Apr 02, 2025 6.970 6.970 6.200 6.380 16,984 -0.09(-1.37%)
Apr 01, 2025 7.000 7.000 6.240 6.468 3,565 -0.55(-7.86%)
Mar 31, 2025 6.310 7.020 6.310 7.020 20,752 +0.22(+3.24%)
Mar 28, 2025 6.500 6.800 6.151 6.800 11,533 +0.30(+4.62%)
Mar 27, 2025 6.500 6.970 6.325 6.500 31,425 +0.00(+0.00%)
Mar 26, 2025 6.500 6.800 6.400 6.500 17,131 +0.00(+0.00%)
Mar 25, 2025 6.500 6.500 6.360 6.500 8,267 +0.00(+0.00%)
Mar 24, 2025 6.500 6.500 6.400 6.500 15,757 +0.00(+0.00%)
Mar 21, 2025 6.000 6.500 6.000 6.500 7,228 +0.01(+0.15%)
Mar 20, 2025 6.980 6.980 6.060 6.490 22,563 +0.37(+6.09%)
Mar 19, 2025 6.180 6.300 6.117 6.117 2,989 -0.19(-3.06%)
Mar 18, 2025 6.420 6.420 6.300 6.310 6,981 +0.00(+0.00%)
Mar 17, 2025 6.700 6.750 6.033 6.310 10,930 -0.46(-6.79%)
Mar 14, 2025 6.640 6.770 6.590 6.770 16,126 +0.32(+4.96%)
Mar 13, 2025 6.150 6.450 6.150 6.450 3,403 -0.02(-0.31%)
Mar 12, 2025 6.490 6.690 6.024 6.470 44,900 -0.03(-0.46%)
Mar 11, 2025 6.420 6.550 6.300 6.500 26,528 +0.36(+5.86%)
Mar 10, 2025 6.700 6.700 6.040 6.140 35,984 -0.56(-8.36%)
Mar 07, 2025 5.950 6.700 5.920 6.700 34,738 +0.81(+13.75%)
Mar 06, 2025 6.000 6.250 5.800 5.890 72,646 -0.11(-1.83%)
Mar 05, 2025 6.000 6.120 5.800 6.000 16,719 -0.17(-2.76%)
Mar 04, 2025 6.150 6.170 6.150 6.170 773 -0.29(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.