Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OSR Holdings, Inc. - Common Stock (NQ:OSRH)

0.5350 +0.0125 (+2.39%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.5450 0.5598 0.5317 0.5350 376,047 +0.01(+2.39%)
Sep 29, 2025 0.6200 0.6590 0.5170 0.5225 2,034,365 -0.06(-9.94%)
Sep 26, 2025 0.6222 0.6222 0.5711 0.5802 12,441,582 -0.02(-3.32%)
Sep 25, 2025 0.6501 0.6501 0.5891 0.6001 306,655 -0.06(-9.09%)
Sep 24, 2025 0.6680 0.6700 0.6600 0.6601 86,367 +0.01(+1.04%)
Sep 23, 2025 0.7300 0.7300 0.6500 0.6533 370,871 -0.08(-11.21%)
Sep 22, 2025 0.7500 0.7500 0.7200 0.7358 94,206 -0.02(-2.72%)
Sep 19, 2025 0.7412 0.7564 0.7160 0.7564 219,490 +0.04(+4.87%)
Sep 18, 2025 0.7063 0.7400 0.7050 0.7213 189,622 +0.02(+2.75%)
Sep 17, 2025 0.7417 0.7600 0.7020 0.7020 223,988 -0.03(-4.70%)
Sep 16, 2025 0.6351 0.7500 0.6350 0.7366 557,507 +0.08(+12.22%)
Sep 15, 2025 0.6069 0.6841 0.6069 0.6564 353,330 +0.04(+5.85%)
Sep 12, 2025 0.6095 0.6201 0.6001 0.6201 201,288 +0.01(+1.66%)
Sep 11, 2025 0.5753 0.6170 0.5720 0.6100 263,863 +0.02(+2.81%)
Sep 10, 2025 0.5985 0.6070 0.5900 0.5933 278,949 -0.01(-2.35%)
Sep 09, 2025 0.5556 0.6200 0.5459 0.6076 824,846 +0.05(+9.58%)
Sep 08, 2025 0.5700 0.5786 0.5451 0.5545 263,625 -0.02(-3.57%)
Sep 05, 2025 0.5905 0.6026 0.5581 0.5750 184,763 -0.02(-3.00%)
Sep 04, 2025 0.6126 0.6200 0.5813 0.5928 191,956 -0.01(-1.28%)
Sep 03, 2025 0.7170 0.7242 0.6004 0.6005 1,133,501 -0.12(-17.08%)
Sep 02, 2025 0.7600 0.8500 0.7242 0.7242 529,530 -0.05(-6.74%)
Aug 29, 2025 0.7600 0.8900 0.7600 0.7765 791,458 +0.04(+4.90%)
Aug 28, 2025 0.8428 0.8960 0.7400 0.7402 978,725 -0.14(-16.01%)
Aug 27, 2025 0.9300 0.9485 0.8801 0.8813 1,252,327 -0.10(-9.90%)
Aug 26, 2025 0.8382 1.000 0.8079 0.9781 4,674,864 -0.03(-3.16%)
Aug 25, 2025 1.080 1.240 0.9050 1.010 237,421,888 +0.49(+96.12%)
Aug 22, 2025 0.4900 0.5450 0.4718 0.5150 29,429,758 +0.04(+9.09%)
Aug 21, 2025 0.4644 0.4776 0.4530 0.4721 246,647 -0.03(-5.84%)
Aug 20, 2025 0.5500 0.5500 0.4808 0.5014 239,654 -0.03(-5.45%)
Aug 19, 2025 0.5300 0.5600 0.5106 0.5303 145,903 -0.03(-5.66%)
Aug 18, 2025 0.5300 0.5799 0.5301 0.5621 57,518 +0.03(+6.16%)
Aug 15, 2025 0.5399 0.5399 0.5200 0.5295 68,941 +0.01(+1.61%)
Aug 14, 2025 0.5540 0.5550 0.5205 0.5211 130,437 -0.04(-7.13%)
Aug 13, 2025 0.5600 0.5851 0.5600 0.5611 114,309 -0.00(-0.16%)
Aug 12, 2025 0.5700 0.5900 0.5610 0.5620 177,606 -0.03(-4.68%)
Aug 11, 2025 0.6039 0.6299 0.5621 0.5896 208,278 -0.01(-2.37%)
Aug 08, 2025 0.6300 0.6397 0.5892 0.6039 77,807 -0.02(-2.44%)
Aug 07, 2025 0.6500 0.6500 0.5987 0.6190 217,180 -0.04(-6.35%)
Aug 06, 2025 0.7301 0.7449 0.6501 0.6610 189,635 -0.07(-9.45%)
Aug 05, 2025 0.6500 0.7950 0.6501 0.7300 632,394 +0.07(+11.45%)
Aug 04, 2025 0.6230 0.6700 0.6150 0.6550 159,349 +0.01(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.