Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

0.2078 +0.0104 (+5.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1920 0.2330 0.1856 0.2078 6,851,339 +0.01(+5.27%)
Nov 21, 2024 0.2599 0.2650 0.1796 0.1974 57,507,896 -0.01(-6.04%)
Nov 20, 2024 0.1793 0.2248 0.1675 0.2101 35,495,016 +0.04(+23.23%)
Nov 19, 2024 0.1711 0.1790 0.1611 0.1705 1,084,450 -0.01(-6.78%)
Nov 18, 2024 0.1513 0.1840 0.1513 0.1829 1,246,408 +0.01(+4.57%)
Nov 15, 2024 0.1775 0.1790 0.1414 0.1749 2,434,150 -0.01(-3.85%)
Nov 14, 2024 0.2000 0.2000 0.1616 0.1819 2,625,273 -0.03(-13.38%)
Nov 13, 2024 0.3547 0.3845 0.1706 0.2100 14,605,790 -0.45(-67.98%)
Nov 12, 2024 0.7197 0.7200 0.6517 0.6559 546,730 +0.00(+0.60%)
Nov 11, 2024 0.6900 0.7050 0.6400 0.6520 164,135 +0.01(+1.88%)
Nov 08, 2024 0.6455 0.7241 0.6216 0.6400 190,426 +0.00(+0.69%)
Nov 07, 2024 0.6040 0.6576 0.6040 0.6356 262,193 +0.03(+5.28%)
Nov 06, 2024 0.6242 0.6699 0.5620 0.6037 207,520 -0.03(-4.63%)
Nov 05, 2024 0.6557 0.6900 0.6221 0.6330 68,030 -0.01(-1.09%)
Nov 04, 2024 0.7487 0.7490 0.6388 0.6400 145,943 -0.07(-9.30%)
Nov 01, 2024 0.7500 0.7500 0.7000 0.7056 98,505 -0.01(-2.00%)
Oct 31, 2024 0.7400 0.7401 0.7112 0.7200 24,238 -0.02(-2.36%)
Oct 30, 2024 0.7697 0.7850 0.7300 0.7374 158,167 -0.03(-4.20%)
Oct 29, 2024 0.8000 0.8000 0.7490 0.7697 93,705 -0.03(-3.79%)
Oct 28, 2024 0.8100 0.8300 0.7901 0.8000 112,734 -0.01(-1.48%)
Oct 25, 2024 0.8290 0.8300 0.7900 0.8120 49,533 +0.01(+1.06%)
Oct 24, 2024 0.8300 0.8355 0.7700 0.8035 93,261 -0.03(-3.19%)
Oct 23, 2024 0.8150 0.8390 0.8150 0.8300 76,605 +0.01(+1.47%)
Oct 22, 2024 0.8221 0.8350 0.8060 0.8180 22,851 -0.00(-0.24%)
Oct 21, 2024 0.8000 0.8499 0.8000 0.8200 86,718 -0.00(-0.12%)
Oct 18, 2024 0.8650 0.8650 0.8180 0.8210 52,567 -0.03(-3.41%)
Oct 17, 2024 0.8300 0.8500 0.8199 0.8500 115,797 +0.02(+2.04%)
Oct 16, 2024 0.8300 0.8601 0.8151 0.8330 245,978 +0.02(+2.59%)
Oct 15, 2024 0.8000 0.8550 0.7800 0.8120 176,815 +0.05(+5.91%)
Oct 14, 2024 0.8400 0.8600 0.7667 0.7667 285,164 -0.07(-8.19%)
Oct 11, 2024 0.8350 0.8499 0.8000 0.8351 94,438 +0.00(+0.00%)
Oct 10, 2024 0.8800 0.8899 0.8351 0.8351 87,338 -0.04(-4.23%)
Oct 09, 2024 0.8700 0.8900 0.8700 0.8720 32,640 -0.00(-0.34%)
Oct 08, 2024 0.9100 0.9100 0.8700 0.8750 11,434 -0.03(-2.78%)
Oct 07, 2024 0.9200 0.9200 0.8700 0.9000 17,889 -0.01(-0.83%)
Oct 04, 2024 0.8610 0.9332 0.8610 0.9075 58,383 +0.04(+4.55%)
Oct 03, 2024 0.8800 0.9000 0.8680 0.8680 120,764 -0.01(-1.25%)
Oct 02, 2024 0.8400 0.8790 0.8001 0.8790 97,453 +0.04(+4.64%)
Oct 01, 2024 0.8695 0.8795 0.8333 0.8400 76,988 -0.02(-2.33%)
Sep 30, 2024 0.8700 0.9019 0.8600 0.8600 38,206 -0.00(-0.01%)
Sep 27, 2024 0.9100 0.9100 0.8486 0.8601 44,486 -0.02(-2.57%)
Sep 26, 2024 0.8894 0.9399 0.8651 0.8828 41,268 +0.00(+0.32%)
Sep 25, 2024 0.9448 0.9448 0.8800 0.8800 86,505 -0.02(-2.21%)
Sep 24, 2024 0.9400 1.010 0.8806 0.8999 247,591 -0.03(-3.24%)
Sep 23, 2024 0.9400 0.9842 0.9002 0.9300 126,164 -0.01(-1.48%)
Sep 20, 2024 0.8800 1.010 0.8701 0.9440 430,093 +0.08(+9.90%)
Sep 19, 2024 0.7474 0.8600 0.7474 0.8590 170,634 +0.12(+16.38%)
Sep 18, 2024 0.7398 0.7499 0.7200 0.7381 29,644 +0.02(+2.09%)
Sep 17, 2024 0.7224 0.7448 0.7000 0.7230 53,699 -0.01(-0.86%)
Sep 16, 2024 0.6800 0.7460 0.6772 0.7293 101,496 -0.01(-1.18%)
Sep 13, 2024 0.7666 0.7686 0.7131 0.7380 62,399 -0.00(-0.30%)
Sep 12, 2024 0.7406 0.7794 0.7115 0.7402 175,718 -0.01(-1.31%)
Sep 11, 2024 0.7001 0.7500 0.6726 0.7500 451,037 +0.04(+5.00%)
Sep 10, 2024 0.7701 0.8192 0.6900 0.7143 160,946 -0.08(-9.67%)
Sep 09, 2024 0.7910 0.8399 0.7650 0.7908 139,508 -0.07(-8.05%)
Sep 06, 2024 0.8600 0.8700 0.8300 0.8600 79,371 +0.02(+2.32%)
Sep 05, 2024 0.8600 0.8687 0.8400 0.8405 70,855 +0.00(+0.30%)
Sep 04, 2024 0.8368 0.8600 0.8368 0.8380 85,682 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.