Pantages Capital Acquisition Corporation - Class A Ordinary Shares (NQ:PGAC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 393 | -0.05(-0.48%) |
| Nov 19, 2025 | 10.35 | 10.40 | 10.35 | 10.40 | 5,618 | +0.05(+0.48%) |
| Nov 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 102 | +0.04(+0.39%) |
| Nov 13, 2025 | 10.31 | 0 | -0.02(-0.16%) | |||
| Nov 11, 2025 | 10.33 | 0 | +0.03(+0.26%) | |||
| Nov 04, 2025 | 10.30 | 2 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 12,685 | +0.00(+0.00%) |
| Oct 29, 2025 | 10.30 | 52 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 10.30 | 10 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 205 | +0.02(+0.19%) |
| Oct 15, 2025 | 10.28 | 5 | -0.01(-0.10%) | |||
| Oct 13, 2025 | 10.29 | 20 | +0.01(+0.15%) | |||
| Oct 07, 2025 | 10.28 | 0 | -0.00(-0.05%) | |||
| Oct 06, 2025 | 10.28 | 0 | +0.02(+0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.