Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primega Group Holdings Limited - Ordinary Shares (NQ: PGHL )

0.7454 -0.0346 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7600 0.7860 0.7200 0.7454 285,026 -0.03(-4.44%)
Feb 13, 2025 0.7600 0.7996 0.7600 0.7800 189,517 +0.01(+1.30%)
Feb 12, 2025 0.7596 0.7994 0.7596 0.7700 314,229 -0.01(-0.65%)
Feb 11, 2025 0.7611 0.7840 0.7551 0.7750 165,635 +0.00(+0.00%)
Feb 10, 2025 0.7900 0.8039 0.7600 0.7750 337,259 -0.02(-3.00%)
Feb 07, 2025 0.8010 0.8910 0.7850 0.7990 554,026 -0.01(-1.24%)
Feb 06, 2025 0.7800 0.8699 0.7720 0.8090 532,014 +0.02(+2.06%)
Feb 05, 2025 0.7988 0.8300 0.7805 0.7927 295,309 -0.02(-2.11%)
Feb 04, 2025 0.8400 0.8771 0.7688 0.8098 343,866 -0.05(-5.38%)
Feb 03, 2025 0.8300 0.8600 0.8000 0.8558 302,291 -0.03(-3.34%)
Jan 31, 2025 0.9176 0.9502 0.7708 0.8854 525,409 -0.05(-5.30%)
Jan 30, 2025 0.9276 0.9999 0.9216 0.9350 282,084 -0.01(-0.81%)
Jan 29, 2025 0.9440 1.040 0.9201 0.9426 444,916 -0.01(-1.18%)
Jan 28, 2025 1.030 1.050 0.9394 0.9539 725,571 -0.08(-7.39%)
Jan 27, 2025 1.110 1.110 1.010 1.030 920,019 -0.06(-5.50%)
Jan 24, 2025 1.100 1.130 1.080 1.090 384,411 -0.03(-2.68%)
Jan 23, 2025 1.140 1.140 1.090 1.120 305,888 +0.00(+0.00%)
Jan 22, 2025 1.140 1.170 1.115 1.120 320,315 -0.02(-1.75%)
Jan 21, 2025 1.100 1.200 1.095 1.140 543,757 +0.03(+2.70%)
Jan 17, 2025 1.200 1.200 1.100 1.110 392,655 -0.08(-6.72%)
Jan 16, 2025 1.200 1.200 1.160 1.190 269,745 +0.01(+0.85%)
Jan 15, 2025 1.160 1.190 1.130 1.180 310,287 +0.04(+3.51%)
Jan 14, 2025 1.080 1.140 1.030 1.140 443,671 +0.05(+4.59%)
Jan 13, 2025 1.160 1.192 1.080 1.090 865,582 -0.10(-8.40%)
Jan 10, 2025 1.190 1.309 1.161 1.190 614,405 -0.01(-0.83%)
Jan 08, 2025 1.300 1.350 1.190 1.200 774,373 -0.12(-9.09%)
Jan 07, 2025 1.360 1.400 1.300 1.320 846,079 -0.02(-1.49%)
Jan 06, 2025 1.530 1.530 1.330 1.340 993,430 -0.15(-9.76%)
Jan 03, 2025 1.460 1.530 1.420 1.485 819,375 +0.03(+1.71%)
Jan 02, 2025 1.430 1.600 1.410 1.460 966,829 +0.05(+3.55%)
Dec 31, 2024 1.410 0 -0.19(-11.88%)
Dec 30, 2024 1.680 1.680 1.490 1.600 2,322,856 +0.02(+1.27%)
Dec 27, 2024 1.450 1.850 1.380 1.580 5,892,328 +0.14(+9.72%)
Dec 26, 2024 1.250 1.550 1.250 1.440 1,952,865 +0.12(+9.09%)
Dec 24, 2024 1.300 1.330 1.210 1.320 670,451 +0.05(+3.94%)
Dec 23, 2024 1.180 1.330 1.150 1.270 1,030,952 +0.08(+6.72%)
Dec 20, 2024 1.130 1.268 1.130 1.190 838,075 -0.02(-1.24%)
Dec 19, 2024 1.090 1.400 1.061 1.205 4,042,070 +0.14(+12.62%)
Dec 18, 2024 1.130 1.230 1.050 1.070 1,362,439 -0.07(-6.14%)
Dec 17, 2024 1.200 1.220 1.110 1.140 1,724,695 -0.14(-10.94%)
Dec 16, 2024 1.280 1.300 1.030 1.280 1,358,342 -0.05(-3.76%)
Dec 13, 2024 1.370 1.395 1.280 1.330 1,116,747 -0.06(-4.32%)
Dec 12, 2024 1.390 1.435 1.350 1.390 1,129,916 -0.07(-4.79%)
Dec 11, 2024 1.470 1.500 1.356 1.460 1,635,068 -0.05(-3.31%)
Dec 10, 2024 1.510 1.570 1.440 1.510 1,780,812 -0.04(-2.58%)
Dec 09, 2024 1.610 1.660 1.470 1.550 2,570,486 -0.11(-6.63%)
Dec 06, 2024 1.630 1.950 1.530 1.660 15,101,174 +0.32(+24.34%)
Dec 05, 2024 1.520 1.578 1.310 1.335 7,040,428 -0.25(-15.51%)
Dec 04, 2024 1.750 1.810 1.510 1.580 2,616,786 -0.21(-11.73%)
Dec 03, 2024 1.900 1.940 1.520 1.790 4,233,017 -0.29(-13.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.