Indicators

Performant Healthcare, Inc. - Common Stock (NQ: PHLT )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	2.430	2.430	2.290	2.310	142,439	-0.04(-1.70%)
Jan 16, 2025	2.500	2.500	2.340	2.350	132,616	-0.15(-6.00%)
Jan 15, 2025	2.510	2.640	2.450	2.500	175,717	+0.00(+0.00%)
Jan 14, 2025	2.340	2.500	2.322	2.500	104,734	+0.12(+5.04%)
Jan 13, 2025	2.460	2.550	2.360	2.380	197,791	-0.14(-5.56%)
Jan 10, 2025	2.680	2.710	2.490	2.520	229,943	-0.23(-8.36%)
Jan 08, 2025	2.650	2.775	2.590	2.750	136,189	+0.10(+3.77%)
Jan 07, 2025	2.830	2.830	2.640	2.650	137,978	-0.19(-6.69%)
Jan 06, 2025	2.910	2.950	2.840	2.840	147,453	-0.07(-2.41%)
Jan 03, 2025	3.060	3.060	2.890	2.910	216,042	-0.12(-3.96%)
Jan 02, 2025	3.040	3.120	3.000	3.030	273,048	+0.01(+0.33%)
Dec 31, 2024				3.020	0	+0.02(+0.67%)
Dec 30, 2024	3.120	3.120	2.920	3.000	183,491	-0.08(-2.60%)
Dec 27, 2024	3.050	3.110	2.920	3.080	185,086	+0.02(+0.65%)
Dec 26, 2024	3.120	3.120	2.975	3.060	159,722	+0.05(+1.66%)
Dec 24, 2024	2.960	3.010	2.910	3.010	41,396	+0.02(+0.67%)
Dec 23, 2024	3.050	3.080	2.950	2.990	135,458	-0.07(-2.29%)
Dec 20, 2024	2.990	3.130	2.990	3.060	350,389	-0.07(-2.24%)
Dec 19, 2024	3.220	3.390	2.990	3.130	156,680	-0.06(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.