Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.7055 -0.0744 (-9.54%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7562 0.7970 0.7000 0.7055 372,835 -0.07(-9.54%)
Feb 13, 2025 0.8800 0.8998 0.6800 0.7799 983,612 -0.19(-19.73%)
Feb 12, 2025 0.8300 1.080 0.7900 0.9716 2,806,219 +0.19(+24.56%)
Feb 11, 2025 0.7500 0.8500 0.7428 0.7800 967,297 +0.03(+4.26%)
Feb 10, 2025 0.7000 0.7699 0.7000 0.7481 79,507 +0.02(+2.48%)
Feb 07, 2025 0.6800 0.7300 0.6800 0.7300 36,194 +0.04(+5.80%)
Feb 06, 2025 0.7000 0.7098 0.6802 0.6900 33,062 -0.01(-1.02%)
Feb 05, 2025 0.6800 0.7099 0.6800 0.6971 32,199 +0.01(+2.14%)
Feb 04, 2025 0.6800 0.7200 0.6800 0.6825 13,438 -0.02(-2.67%)
Feb 03, 2025 0.6800 0.7100 0.6600 0.7012 43,650 +0.00(+0.17%)
Jan 31, 2025 0.6800 0.7200 0.6600 0.7000 88,381 +0.02(+2.56%)
Jan 30, 2025 0.6700 0.6825 0.6400 0.6825 114,667 +0.01(+1.85%)
Jan 29, 2025 0.7070 0.7070 0.6529 0.6701 42,085 -0.01(-1.53%)
Jan 28, 2025 0.7070 0.7070 0.6706 0.6805 60,221 -0.01(-2.09%)
Jan 27, 2025 0.6887 0.7100 0.6700 0.6950 61,540 -0.02(-2.11%)
Jan 24, 2025 0.6887 0.7230 0.6800 0.7100 81,144 +0.00(+0.00%)
Jan 23, 2025 0.7080 0.7100 0.6810 0.7100 151,801 +0.00(+0.00%)
Jan 22, 2025 0.6851 0.7193 0.6210 0.7100 178,388 +0.01(+0.71%)
Jan 21, 2025 0.7270 0.7350 0.6853 0.7050 327,498 -0.04(-4.74%)
Jan 17, 2025 0.6900 0.8090 0.6707 0.7401 997,009 +0.07(+10.30%)
Jan 16, 2025 0.9600 1.130 0.5606 0.6710 23,990,878 -0.07(-9.32%)
Jan 15, 2025 0.7152 0.7400 0.6807 0.7400 15,214 +0.00(+0.00%)
Jan 14, 2025 0.7499 0.7499 0.7100 0.7400 57,955 +0.05(+6.54%)
Jan 13, 2025 0.7700 0.7700 0.6800 0.6946 62,978 -0.05(-6.44%)
Jan 10, 2025 0.7400 0.7800 0.7000 0.7424 314,494 -0.01(-1.80%)
Jan 08, 2025 0.7441 0.7680 0.7200 0.7560 65,073 +0.01(+1.29%)
Jan 07, 2025 0.7600 0.8000 0.6910 0.7464 663,646 -0.00(-0.61%)
Jan 06, 2025 0.7190 0.8481 0.6901 0.7510 556,017 +0.06(+8.82%)
Jan 03, 2025 0.6900 0.7900 0.6700 0.6901 262,209 +0.00(+0.52%)
Jan 02, 2025 0.6958 0.7399 0.6760 0.6865 24,555 +0.01(+1.64%)
Dec 31, 2024 0.6754 0 -0.02(-3.51%)
Dec 30, 2024 0.7420 0.7600 0.7000 0.7000 87,721 -0.03(-4.37%)
Dec 27, 2024 0.7372 0.7601 0.7205 0.7320 105,532 -0.03(-3.68%)
Dec 26, 2024 0.7000 0.7600 0.6700 0.7600 322,511 +0.06(+8.59%)
Dec 24, 2024 0.6996 0.7500 0.6961 0.6999 21,714 +0.01(+1.51%)
Dec 23, 2024 0.6800 0.6895 0.6700 0.6895 9,331 +0.01(+1.38%)
Dec 20, 2024 0.7000 0.7200 0.6800 0.6801 32,507 -0.05(-6.32%)
Dec 19, 2024 0.7200 0.7887 0.6631 0.7260 132,415 +0.04(+5.97%)
Dec 18, 2024 0.7590 0.7600 0.6851 0.6851 7,165 +0.00(+0.00%)
Dec 17, 2024 0.7400 0.7900 0.6505 0.6851 179,377 -0.05(-7.42%)
Dec 16, 2024 0.7609 0.7850 0.7400 0.7400 35,655 -0.05(-5.73%)
Dec 13, 2024 0.7400 0.7980 0.7400 0.7850 73,821 +0.01(+0.71%)
Dec 12, 2024 0.7544 0.7950 0.7544 0.7795 3,272 +0.03(+3.92%)
Dec 11, 2024 0.7400 0.7870 0.7400 0.7501 19,565 +0.01(+1.36%)
Dec 10, 2024 0.7700 0.8000 0.7400 0.7400 32,588 -0.02(-2.63%)
Dec 09, 2024 0.8200 0.8200 0.7520 0.7600 48,139 -0.01(-1.68%)
Dec 06, 2024 0.7203 0.8055 0.7203 0.7730 91,201 +0.00(+0.47%)
Dec 05, 2024 0.8400 0.8400 0.7500 0.7694 17,610 -0.04(-5.02%)
Dec 04, 2024 0.8400 0.8500 0.7905 0.8101 56,056 +0.00(+0.01%)
Dec 03, 2024 0.8245 0.8500 0.7310 0.8100 258,672 -0.04(-4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.