Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ: PMN )

0.9200 -0.1095 (-10.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 1.020 1.020 0.8800 0.9200 31,404 -0.11(-10.64%)
Nov 22, 2024 0.9500 1.030 0.9500 1.030 52,444 +0.07(+7.80%)
Nov 21, 2024 0.9900 0.9900 0.9500 0.9550 12,049 -0.04(-4.23%)
Nov 20, 2024 0.9700 1.010 0.9100 0.9972 41,054 +0.01(+0.73%)
Nov 19, 2024 1.020 1.020 0.9801 0.9900 48,773 -0.03(-2.94%)
Nov 18, 2024 1.000 1.040 0.9500 1.020 51,047 +0.04(+4.08%)
Nov 15, 2024 0.9800 1.040 0.9700 0.9800 30,706 -0.01(-1.46%)
Nov 14, 2024 0.9901 1.040 0.9890 0.9945 16,274 +0.01(+1.48%)
Nov 13, 2024 0.9800 1.050 0.9800 0.9800 26,675 +0.00(+0.00%)
Nov 12, 2024 0.9700 1.082 0.9700 0.9800 13,308 -0.01(-1.01%)
Nov 11, 2024 1.040 1.050 0.9800 0.9900 39,636 -0.08(-7.49%)
Nov 08, 2024 1.070 1.100 1.030 1.070 18,466 +0.05(+4.91%)
Nov 07, 2024 1.010 1.100 1.010 1.020 23,102 -0.01(-0.97%)
Nov 06, 2024 1.020 1.060 1.010 1.030 28,448 +0.01(+0.98%)
Nov 05, 2024 1.070 1.080 1.010 1.020 48,874 -0.06(-5.56%)
Nov 04, 2024 1.150 1.168 1.080 1.080 32,462 -0.07(-6.09%)
Nov 01, 2024 1.260 1.341 1.120 1.150 107,697 -0.12(-9.45%)
Oct 31, 2024 1.070 1.570 1.000 1.270 850,119 +0.18(+16.51%)
Oct 30, 2024 1.060 1.240 1.000 1.090 299,570 +0.06(+5.83%)
Oct 29, 2024 1.080 1.080 1.000 1.030 12,309 -0.03(-2.83%)
Oct 28, 2024 1.010 1.070 0.9660 1.060 19,282 +0.04(+3.73%)
Oct 25, 2024 0.9837 1.060 0.9635 1.022 25,439 +0.07(+7.01%)
Oct 24, 2024 0.9477 1.000 0.9300 0.9550 51,949 +0.01(+0.63%)
Oct 23, 2024 0.9800 1.000 0.9400 0.9490 29,062 -0.03(-3.16%)
Oct 22, 2024 0.9900 1.001 0.9400 0.9800 40,657 +0.03(+3.16%)
Oct 21, 2024 0.9500 1.020 0.9200 0.9500 80,252 -0.04(-4.05%)
Oct 18, 2024 1.020 1.040 0.9901 0.9901 27,769 -0.05(-5.25%)
Oct 17, 2024 1.040 1.074 1.000 1.045 9,169 +0.00(+0.48%)
Oct 16, 2024 1.000 1.063 1.000 1.040 13,160 +0.02(+2.02%)
Oct 15, 2024 1.030 1.060 0.9800 1.019 39,830 +0.02(+1.94%)
Oct 14, 2024 1.020 1.060 0.9601 1.000 24,101 -0.02(-1.96%)
Oct 11, 2024 0.9600 1.069 0.9600 1.020 63,886 +0.01(+0.99%)
Oct 10, 2024 1.040 1.050 1.000 1.010 36,148 -0.02(-1.94%)
Oct 09, 2024 1.100 1.103 1.000 1.030 41,695 +0.00(+0.00%)
Oct 08, 2024 1.100 1.109 1.020 1.030 31,310 -0.07(-6.29%)
Oct 07, 2024 1.110 1.140 1.030 1.099 35,714 +0.01(+0.83%)
Oct 04, 2024 1.090 1.170 1.090 1.090 51,510 -0.02(-1.80%)
Oct 03, 2024 1.200 1.220 1.110 1.110 31,395 -0.12(-9.76%)
Oct 02, 2024 1.210 1.338 1.150 1.230 130,301 +0.00(+0.00%)
Oct 01, 2024 1.250 1.300 1.221 1.230 194,736 -0.02(-1.60%)
Sep 30, 2024 1.360 1.360 1.225 1.250 37,770 -0.03(-2.34%)
Sep 27, 2024 1.380 1.430 1.280 1.280 50,193 -0.01(-0.78%)
Sep 26, 2024 1.440 1.440 1.289 1.290 43,373 -0.02(-1.53%)
Sep 25, 2024 1.430 1.450 1.300 1.310 166,380 +0.01(+0.77%)
Sep 24, 2024 1.290 1.320 1.220 1.300 114,838 +0.07(+5.69%)
Sep 23, 2024 1.230 1.350 1.230 1.230 150,293 +0.00(+0.00%)
Sep 20, 2024 1.260 1.320 1.210 1.230 104,642 +0.00(+0.00%)
Sep 19, 2024 1.330 1.379 1.220 1.230 53,421 -0.01(-0.81%)
Sep 18, 2024 1.408 1.408 1.230 1.240 31,415 -0.07(-5.34%)
Sep 17, 2024 1.400 1.418 1.260 1.310 49,366 -0.07(-5.07%)
Sep 16, 2024 1.150 1.420 1.090 1.380 131,479 +0.15(+12.20%)
Sep 13, 2024 1.190 1.300 1.190 1.230 38,175 -0.02(-1.60%)
Sep 12, 2024 1.220 1.300 1.209 1.250 25,773 +0.02(+1.63%)
Sep 11, 2024 1.190 1.250 1.140 1.230 88,321 +0.00(+0.01%)
Sep 10, 2024 1.250 1.286 1.120 1.230 91,394 -0.02(-1.69%)
Sep 09, 2024 1.300 1.390 1.190 1.251 106,997 -0.05(-3.78%)
Sep 06, 2024 1.390 1.400 1.300 1.300 16,788 -0.07(-5.02%)
Sep 05, 2024 1.360 1.390 1.302 1.369 23,906 +0.05(+3.70%)
Sep 04, 2024 1.290 1.330 1.260 1.320 7,487 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.