Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skycorp Solar Group Limited - Ordinary Shares (NQ:PN)

2.350 -0.020 (-0.84%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.300 2.760 2.300 2.350 8,269 -0.07(-2.89%)
Jul 02, 2025 2.710 2.870 2.400 2.420 49,110 -0.18(-6.92%)
Jul 01, 2025 2.780 3.100 2.410 2.600 228,047 -0.17(-6.04%)
Jun 30, 2025 2.570 2.790 2.570 2.767 16,619 +0.18(+6.83%)
Jun 27, 2025 2.690 2.845 2.550 2.590 18,098 +0.00(+0.00%)
Jun 26, 2025 2.540 2.890 2.540 2.590 14,411 -0.15(-5.47%)
Jun 25, 2025 2.480 2.870 2.480 2.740 23,075 +0.05(+1.93%)
Jun 24, 2025 2.850 2.860 2.688 2.688 2,982 -0.21(-7.15%)
Jun 23, 2025 2.830 2.895 2.810 2.895 2,251 +0.09(+3.06%)
Jun 20, 2025 2.760 2.990 2.620 2.809 11,103 +0.04(+1.41%)
Jun 18, 2025 2.880 2.880 2.700 2.770 5,001 -0.06(-2.12%)
Jun 17, 2025 2.530 2.910 2.530 2.830 12,173 -0.04(-1.22%)
Jun 16, 2025 2.690 2.989 2.690 2.865 4,739 +0.21(+7.71%)
Jun 13, 2025 2.820 2.820 2.650 2.660 1,171 -0.15(-5.34%)
Jun 12, 2025 2.490 2.930 2.490 2.810 26,195 +0.28(+11.07%)
Jun 11, 2025 2.790 2.790 2.530 2.530 6,060 -0.23(-8.33%)
Jun 10, 2025 2.860 2.970 2.540 2.760 13,651 -0.05(-1.78%)
Jun 09, 2025 2.450 2.812 2.450 2.810 10,484 -0.05(-1.75%)
Jun 06, 2025 2.990 2.990 2.860 2.860 6,730 -0.12(-4.03%)
Jun 05, 2025 2.780 2.990 2.780 2.980 28,367 +0.27(+9.96%)
Jun 04, 2025 2.810 2.830 2.710 2.710 7,446 +0.01(+0.37%)
Jun 03, 2025 2.660 2.930 2.660 2.700 13,857 -0.02(-0.74%)
Jun 02, 2025 2.760 2.880 2.630 2.720 13,857 -0.14(-4.90%)
May 30, 2025 2.988 2.988 2.860 2.860 9,540 -0.04(-1.37%)
May 29, 2025 2.939 2.940 2.745 2.900 98,602 +0.07(+2.47%)
May 28, 2025 2.720 2.950 2.720 2.830 11,722 +0.10(+3.66%)
May 27, 2025 2.960 2.960 2.510 2.730 16,426 -0.11(-3.87%)
May 23, 2025 2.820 2.956 2.820 2.840 3,342 +0.03(+1.07%)
May 22, 2025 2.950 2.950 2.616 2.810 17,428 -0.06(-2.09%)
May 21, 2025 2.700 2.880 2.680 2.870 24,069 +0.17(+6.30%)
May 20, 2025 2.680 2.807 2.650 2.700 7,494 +0.06(+2.27%)
May 19, 2025 2.500 2.640 2.460 2.640 18,391 +0.14(+5.60%)
May 16, 2025 2.481 2.563 2.420 2.500 35,403 +0.00(+0.05%)
May 15, 2025 2.500 2.500 2.410 2.499 11,843 +0.05(+1.99%)
May 14, 2025 2.480 2.500 2.440 2.450 6,452 -0.06(-2.39%)
May 13, 2025 2.410 2.630 2.410 2.510 14,338 +0.05(+2.03%)
May 12, 2025 2.510 2.510 2.440 2.460 4,459 -0.04(-1.60%)
May 09, 2025 2.480 2.500 2.460 2.500 17,379 +0.02(+0.81%)
May 08, 2025 2.530 2.615 2.460 2.480 35,490 +0.00(+0.00%)
May 07, 2025 2.510 2.548 2.470 2.480 10,279 -0.06(-2.55%)
May 06, 2025 2.545 2.545 2.545 2.545 267 +0.04(+1.80%)
May 05, 2025 2.590 2.610 2.500 2.500 7,682 -0.07(-2.72%)
May 02, 2025 2.490 2.590 2.440 2.570 21,708 +0.13(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.