Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc. - Common Stock (NQ:POAI)

1.100 -0.070 (-5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.180 1.180 1.100 1.100 111,478 -0.07(-5.98%)
May 01, 2025 1.100 1.234 1.070 1.170 130,060 +0.07(+6.36%)
Apr 30, 2025 1.080 1.130 1.040 1.100 70,159 +0.03(+2.80%)
Apr 29, 2025 1.040 1.100 1.010 1.070 54,237 +0.01(+0.94%)
Apr 28, 2025 1.070 1.090 1.000 1.060 62,626 +0.00(+0.00%)
Apr 25, 2025 1.100 1.135 1.000 1.060 99,330 -0.03(-2.75%)
Apr 24, 2025 0.9800 1.090 0.9797 1.090 191,997 +0.13(+13.86%)
Apr 23, 2025 0.9300 0.9700 0.9070 0.9573 110,500 +0.07(+7.28%)
Apr 22, 2025 0.8700 0.9194 0.8500 0.8923 35,668 +0.02(+2.85%)
Apr 21, 2025 0.9500 0.9600 0.8521 0.8676 155,323 -0.07(-7.26%)
Apr 17, 2025 0.9200 0.9640 0.9150 0.9355 63,903 -0.01(-1.37%)
Apr 16, 2025 0.9766 0.9865 0.8800 0.9485 169,042 -0.03(-2.95%)
Apr 15, 2025 0.9508 0.9900 0.9500 0.9773 75,297 +0.02(+1.80%)
Apr 14, 2025 0.9800 0.9899 0.9300 0.9600 167,139 -0.04(-3.99%)
Apr 11, 2025 0.9700 1.018 0.9485 0.9999 124,672 +0.03(+2.70%)
Apr 10, 2025 0.9809 1.030 0.9300 0.9736 248,589 -0.03(-2.64%)
Apr 09, 2025 0.9500 1.080 0.9200 1.000 357,671 +0.02(+2.04%)
Apr 08, 2025 1.140 1.160 0.9342 0.9800 419,793 -0.13(-11.71%)
Apr 07, 2025 1.230 1.340 1.100 1.110 467,009 -0.17(-13.62%)
Apr 04, 2025 1.360 1.440 1.210 1.285 483,721 -0.09(-6.20%)
Apr 03, 2025 1.320 1.410 1.310 1.370 315,629 -0.03(-2.14%)
Apr 02, 2025 1.480 1.560 1.360 1.400 419,152 -0.08(-5.41%)
Apr 01, 2025 1.480 1.580 1.470 1.480 510,583 -0.04(-2.63%)
Mar 31, 2025 1.360 1.560 1.349 1.520 704,556 +0.07(+4.83%)
Mar 28, 2025 1.430 1.510 1.260 1.450 1,101,062 -0.08(-5.23%)
Mar 27, 2025 1.630 1.630 1.500 1.530 1,008,561 -0.07(-4.38%)
Mar 26, 2025 1.670 1.670 1.410 1.600 3,658,373 -0.09(-5.33%)
Mar 25, 2025 2.100 2.600 1.510 1.690 153,293,200 +0.57(+51.57%)
Mar 24, 2025 1.120 1.153 1.085 1.115 36,087 +0.00(+0.45%)
Mar 21, 2025 1.050 1.140 1.050 1.110 81,027 +0.01(+0.91%)
Mar 20, 2025 1.130 1.175 1.070 1.100 39,332 -0.03(-2.65%)
Mar 19, 2025 1.160 1.160 1.117 1.130 16,086 -0.02(-1.74%)
Mar 18, 2025 1.160 1.165 1.100 1.150 43,572 -0.01(-0.86%)
Mar 17, 2025 1.130 1.170 1.090 1.160 54,799 +0.04(+3.57%)
Mar 14, 2025 1.120 1.120 1.080 1.120 28,587 +0.03(+2.75%)
Mar 13, 2025 1.130 1.130 1.080 1.090 32,258 -0.04(-3.54%)
Mar 12, 2025 1.080 1.150 1.080 1.130 54,992 +0.06(+5.61%)
Mar 11, 2025 1.040 1.080 1.020 1.070 116,636 +0.00(+0.00%)
Mar 10, 2025 1.140 1.140 1.070 1.070 137,108 -0.07(-6.14%)
Mar 07, 2025 1.250 1.250 1.120 1.140 122,179 -0.11(-8.80%)
Mar 06, 2025 1.220 1.265 1.201 1.250 79,486 -0.02(-1.57%)
Mar 05, 2025 1.270 1.280 1.240 1.270 71,247 -0.02(-1.55%)
Mar 04, 2025 1.250 1.290 1.220 1.290 118,095 +0.03(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.