Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

2.375 +0.030 (+1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.330 2.386 2.300 2.345 2,755 +0.01(+0.21%)
Jun 27, 2025 2.300 2.400 2.300 2.340 13,759 +0.01(+0.42%)
Jun 26, 2025 2.400 2.409 2.300 2.330 24,194 -0.01(-0.42%)
Jun 25, 2025 2.450 2.450 2.300 2.340 16,670 +0.02(+0.86%)
Jun 24, 2025 2.390 2.390 2.310 2.320 22,905 +0.01(+0.22%)
Jun 23, 2025 2.460 2.460 2.260 2.315 76,155 +0.02(+0.65%)
Jun 20, 2025 2.440 2.456 2.250 2.300 26,705 -0.12(-5.10%)
Jun 18, 2025 2.450 2.520 2.380 2.424 23,218 -0.04(-1.48%)
Jun 17, 2025 2.460 2.547 2.410 2.460 26,253 -0.02(-0.81%)
Jun 16, 2025 2.420 2.590 2.400 2.480 28,176 +0.03(+1.22%)
Jun 13, 2025 2.430 2.490 2.410 2.450 4,394 -0.01(-0.41%)
Jun 12, 2025 2.420 2.570 2.410 2.460 42,037 -0.10(-3.91%)
Jun 11, 2025 2.640 2.655 2.540 2.560 11,783 -0.13(-4.98%)
Jun 10, 2025 2.570 2.700 2.540 2.694 9,263 +0.08(+3.22%)
Jun 09, 2025 2.580 2.733 2.535 2.610 21,112 -0.01(-0.19%)
Jun 06, 2025 2.620 2.650 2.571 2.615 17,678 +0.01(+0.19%)
Jun 05, 2025 2.600 2.798 2.460 2.610 49,526 -0.09(-3.33%)
Jun 04, 2025 2.720 2.800 2.610 2.700 32,879 -0.01(-0.55%)
Jun 03, 2025 2.551 2.760 2.520 2.715 35,011 +0.03(+1.31%)
Jun 02, 2025 2.610 2.790 2.610 2.680 38,920 +0.08(+3.08%)
May 30, 2025 2.420 2.769 2.310 2.600 64,091 +0.21(+8.79%)
May 29, 2025 2.400 2.458 2.260 2.390 17,489 -0.06(-2.45%)
May 28, 2025 2.390 2.510 2.370 2.450 10,676 +0.10(+4.48%)
May 27, 2025 2.440 2.460 2.250 2.345 20,087 -0.05(-2.20%)
May 23, 2025 2.470 2.480 2.390 2.398 16,879 -0.09(-3.71%)
May 22, 2025 2.460 2.490 2.311 2.490 16,482 +0.12(+5.06%)
May 21, 2025 2.350 2.480 2.337 2.370 18,283 -0.04(-1.66%)
May 20, 2025 2.300 2.486 2.300 2.410 44,462 +0.11(+4.78%)
May 19, 2025 2.260 2.340 2.240 2.300 26,577 +0.03(+1.32%)
May 16, 2025 2.190 2.390 2.190 2.270 28,176 +0.07(+3.17%)
May 15, 2025 2.190 2.304 2.180 2.200 22,192 -0.04(-1.78%)
May 14, 2025 2.300 2.410 2.200 2.240 84,128 -0.01(-0.44%)
May 13, 2025 2.250 2.310 2.200 2.250 27,497 +0.00(+0.00%)
May 12, 2025 2.300 2.300 2.160 2.250 43,104 +0.04(+2.04%)
May 09, 2025 2.240 2.249 2.171 2.205 19,071 -0.01(-0.45%)
May 08, 2025 2.200 2.260 2.100 2.215 56,268 -0.03(-1.12%)
May 07, 2025 2.240 2.304 2.171 2.240 68,021 +0.00(+0.00%)
May 06, 2025 2.370 2.510 2.210 2.240 72,514 -0.22(-8.94%)
May 05, 2025 2.350 2.560 2.291 2.460 64,447 +0.14(+6.03%)
May 02, 2025 2.320 2.445 2.250 2.320 81,058 -0.03(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.