Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation, Inc. - Common Stock (NQ:PRPL)

0.7726 -0.0279 (-3.49%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.7900 0.8100 0.7789 0.8005 480,764 +0.02(+2.01%)
Jun 02, 2025 0.7934 0.7934 0.7511 0.7847 215,350 -0.01(-1.49%)
May 30, 2025 0.8000 0.8150 0.7700 0.7966 308,525 -0.00(-0.36%)
May 29, 2025 0.8000 0.8298 0.7790 0.7995 344,054 +0.02(+1.98%)
May 28, 2025 0.8100 0.8350 0.7796 0.7840 450,035 -0.04(-5.00%)
May 27, 2025 0.8500 0.8586 0.8057 0.8253 369,795 +0.01(+1.25%)
May 23, 2025 0.8013 0.8480 0.7802 0.8151 283,950 -0.01(-1.14%)
May 22, 2025 0.8310 0.8457 0.8015 0.8245 536,466 -0.01(-1.09%)
May 21, 2025 0.8720 0.8977 0.8228 0.8336 580,701 -0.06(-7.17%)
May 20, 2025 0.8637 0.9100 0.8332 0.8980 485,321 +0.04(+4.59%)
May 19, 2025 0.8479 0.8715 0.8228 0.8586 461,111 -0.03(-3.31%)
May 16, 2025 0.8700 0.9126 0.8463 0.8880 333,644 +0.02(+1.95%)
May 15, 2025 0.8010 0.8848 0.8010 0.8710 355,989 +0.05(+5.59%)
May 14, 2025 0.8800 0.9100 0.8131 0.8249 453,319 -0.08(-8.75%)
May 13, 2025 0.9400 0.9557 0.8959 0.9040 293,552 -0.04(-3.83%)
May 12, 2025 0.8000 0.9764 0.8000 0.9400 2,988,071 +0.15(+19.05%)
May 09, 2025 0.8400 0.8599 0.7734 0.7896 1,267,366 -0.02(-2.41%)
May 08, 2025 0.8200 0.8488 0.7600 0.8091 1,548,562 -0.01(-1.33%)
May 07, 2025 0.8500 0.9700 0.8000 0.8200 4,923,981 +0.08(+10.22%)
May 06, 2025 0.7220 0.7596 0.6801 0.7440 6,982,473 +0.08(+12.13%)
May 05, 2025 0.6800 0.6991 0.6601 0.6635 201,727 +0.00(+0.42%)
May 02, 2025 0.6300 0.6735 0.6300 0.6607 235,250 +0.02(+2.80%)
May 01, 2025 0.6823 0.6823 0.6350 0.6427 180,902 -0.03(-5.04%)
Apr 30, 2025 0.6462 0.6801 0.6300 0.6768 440,594 +0.01(+2.24%)
Apr 29, 2025 0.6000 0.6765 0.5860 0.6620 410,233 +0.06(+10.00%)
Apr 28, 2025 0.6400 0.6589 0.6017 0.6018 220,229 -0.03(-4.49%)
Apr 25, 2025 0.6700 0.6827 0.6255 0.6301 255,425 -0.03(-5.19%)
Apr 24, 2025 0.6800 0.7300 0.6453 0.6646 316,170 -0.03(-3.68%)
Apr 23, 2025 0.6000 0.7000 0.6000 0.6900 1,244,774 +0.10(+16.95%)
Apr 22, 2025 0.6000 0.6223 0.5800 0.5900 267,084 +0.01(+1.88%)
Apr 21, 2025 0.5700 0.5901 0.5700 0.5791 351,909 +0.02(+2.90%)
Apr 17, 2025 0.5700 0.6400 0.5600 0.5628 357,310 -0.01(-1.59%)
Apr 16, 2025 0.6000 0.6499 0.5696 0.5719 475,351 -0.04(-6.18%)
Apr 15, 2025 0.6400 0.6697 0.6000 0.6096 248,915 -0.03(-5.42%)
Apr 14, 2025 0.6567 0.6908 0.6221 0.6445 366,842 -0.01(-1.35%)
Apr 11, 2025 0.6407 0.6647 0.6148 0.6533 245,865 +0.01(+2.00%)
Apr 10, 2025 0.6640 0.6943 0.6106 0.6405 505,007 -0.05(-7.68%)
Apr 09, 2025 0.6232 0.7098 0.6000 0.6938 504,232 +0.07(+10.83%)
Apr 08, 2025 0.6800 0.6917 0.6100 0.6260 445,761 -0.04(-6.57%)
Apr 07, 2025 0.6600 0.7324 0.6300 0.6700 564,582 +0.00(+0.42%)
Apr 04, 2025 0.7000 0.7368 0.6130 0.6672 485,924 -0.02(-2.21%)
Apr 03, 2025 0.7300 0.7392 0.6802 0.6823 348,405 -0.09(-11.24%)
Apr 02, 2025 0.7400 0.7805 0.7300 0.7687 295,101 +0.02(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.