Skip to main content

Proqr Therapeutics (NQ: PRQR )

1.900 +0.020 (+1.06%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 1.880 1.930 1.870 1.880 291,425 -0.01(-0.27%)
Jul 23, 2024 1.800 1.940 1.800 1.885 79,431 +0.08(+4.72%)
Jul 22, 2024 1.780 1.830 1.780 1.800 39,725 +0.02(+0.84%)
Jul 19, 2024 1.800 1.850 1.780 1.785 29,395 -0.02(-0.83%)
Jul 18, 2024 1.840 1.850 1.790 1.800 22,336 -0.03(-1.91%)
Jul 17, 2024 1.880 1.897 1.830 1.835 40,251 -0.04(-2.39%)
Jul 16, 2024 1.760 1.900 1.760 1.880 121,172 +0.13(+7.43%)
Jul 15, 2024 1.830 1.860 1.750 1.750 63,191 -0.10(-5.41%)
Jul 12, 2024 1.770 1.860 1.740 1.850 174,136 +0.12(+6.94%)
Jul 11, 2024 1.720 1.795 1.700 1.730 125,732 +0.02(+1.17%)
Jul 10, 2024 1.670 1.720 1.670 1.710 57,248 +0.02(+1.18%)
Jul 09, 2024 1.650 1.720 1.650 1.690 48,565 +0.03(+1.81%)
Jul 08, 2024 1.710 1.720 1.650 1.660 69,285 -0.04(-2.35%)
Jul 05, 2024 1.640 1.720 1.630 1.700 146,964 +0.06(+3.66%)
Jul 03, 2024 1.630 1.709 1.610 1.640 37,226 -0.01(-0.30%)
Jul 02, 2024 1.650 1.660 1.630 1.645 51,413 -0.00(-0.30%)
Jul 01, 2024 1.630 1.715 1.630 1.650 38,202 -0.01(-0.60%)
Jun 28, 2024 1.630 1.690 1.630 1.660 138,233 +0.01(+0.61%)
Jun 27, 2024 1.620 1.680 1.620 1.650 40,475 +0.00(+0.00%)
Jun 26, 2024 1.640 1.690 1.630 1.650 58,364 -0.01(-0.60%)
Jun 25, 2024 1.670 1.780 1.650 1.660 217,725 +0.01(+0.61%)
Jun 24, 2024 1.690 1.720 1.620 1.650 143,805 -0.06(-3.51%)
Jun 21, 2024 1.700 1.730 1.680 1.710 43,478 +0.00(+0.00%)
Jun 20, 2024 1.660 1.730 1.650 1.710 78,315 +0.04(+2.70%)
Jun 18, 2024 1.610 1.750 1.610 1.665 133,823 -0.03(-2.06%)
Jun 17, 2024 1.750 1.770 1.660 1.700 271,973 -0.06(-3.41%)
Jun 14, 2024 1.840 1.850 1.730 1.760 198,202 -0.03(-1.68%)
Jun 13, 2024 1.780 1.840 1.780 1.790 64,905 -0.01(-0.56%)
Jun 12, 2024 1.850 1.920 1.760 1.800 88,059 -0.03(-1.64%)
Jun 11, 2024 1.800 1.860 1.765 1.830 61,360 +0.02(+1.10%)
Jun 10, 2024 1.850 1.920 1.760 1.810 120,115 -0.04(-2.16%)
Jun 07, 2024 1.980 2.020 1.840 1.850 96,719 -0.14(-7.04%)
Jun 06, 2024 2.000 2.040 1.970 1.990 73,785 -0.02(-1.00%)
Jun 05, 2024 2.010 2.038 1.970 2.010 34,311 +0.01(+0.50%)
Jun 04, 2024 1.980 2.100 1.970 2.000 128,642 +0.02(+1.01%)
Jun 03, 2024 1.960 2.000 1.910 1.980 68,397 +0.03(+1.54%)
May 31, 2024 1.860 1.960 1.830 1.950 64,672 +0.12(+6.56%)
May 30, 2024 1.830 1.930 1.830 1.830 162,933 +0.00(+0.00%)
May 29, 2024 1.840 1.890 1.808 1.830 90,679 -0.01(-0.54%)
May 28, 2024 1.870 1.909 1.770 1.840 113,019 -0.04(-2.13%)
May 24, 2024 1.900 1.940 1.850 1.880 70,262 -0.01(-0.53%)
May 23, 2024 1.950 1.960 1.869 1.890 59,776 -0.05(-2.58%)
May 22, 2024 1.910 1.970 1.900 1.940 47,688 +0.04(+2.11%)
May 21, 2024 1.920 1.950 1.880 1.900 61,666 -0.02(-1.04%)
May 20, 2024 1.940 1.955 1.905 1.920 42,470 -0.02(-1.03%)
May 17, 2024 1.940 2.000 1.930 1.940 64,262 +0.02(+1.04%)
May 16, 2024 1.900 1.943 1.880 1.920 56,461 +0.01(+0.52%)
May 15, 2024 1.980 1.990 1.880 1.910 120,735 -0.08(-3.78%)
May 14, 2024 2.020 2.050 1.930 1.985 88,149 +0.01(+0.25%)
May 13, 2024 1.960 2.000 1.940 1.980 80,004 +0.00(+0.00%)
May 10, 2024 2.000 2.164 1.930 1.980 181,123 -0.02(-1.00%)
May 09, 2024 2.020 2.020 1.940 2.000 70,249 +0.00(+0.00%)
May 08, 2024 2.040 2.050 1.960 2.000 116,204 +0.01(+0.50%)
May 07, 2024 2.040 2.060 1.930 1.990 93,710 -0.03(-1.49%)
May 06, 2024 2.040 2.040 1.980 2.020 69,106 +0.01(+0.50%)
May 03, 2024 1.990 2.050 1.970 2.010 215,686 +0.02(+1.01%)
May 02, 2024 2.010 2.050 1.970 1.990 30,250 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.