Indicators

Power Solutions International, Inc. - Common Stock (NQ: PSIX )

35.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	36.05	36.45	34.50	35.05	164,471	-0.92(-2.56%)
Jan 16, 2025	36.00	36.75	35.20	35.97	160,522	-0.06(-0.17%)
Jan 15, 2025	38.70	38.87	34.10	36.03	283,520	-0.16(-0.44%)
Jan 14, 2025	35.79	37.96	35.00	36.19	269,206	+1.52(+4.38%)
Jan 13, 2025	35.50	35.97	34.00	34.67	185,867	-1.13(-3.16%)
Jan 10, 2025	33.75	35.80	32.50	35.80	288,894	+3.25(+9.98%)
Jan 08, 2025	36.00	36.00	31.75	32.55	273,750	-2.71(-7.69%)
Jan 07, 2025	32.13	36.87	29.75	35.26	834,028	+3.92(+12.51%)
Jan 06, 2025	30.00	31.40	29.72	31.34	276,356	+2.74(+9.58%)
Jan 03, 2025	29.56	30.49	28.22	28.60	204,955	-0.63(-2.16%)
Jan 02, 2025	32.05	33.50	29.00	29.23	419,498	-0.52(-1.75%)
Dec 31, 2024				29.75	0	-0.55(-1.82%)
Dec 30, 2024	27.19	31.35	26.65	30.30	298,623	+3.24(+11.97%)
Dec 27, 2024	30.91	30.96	26.85	27.06	191,701	-2.43(-8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.