Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long PLTR Daily ETF (NQ:PTIR)

282.10 +8.87 (+3.25%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 282.83 287.00 274.38 282.10 216,967 +8.87(+3.25%)
Jul 02, 2025 269.43 278.13 265.52 273.23 296,862 +5.67(+2.12%)
Jul 01, 2025 285.50 289.99 258.04 267.56 679,582 -24.18(-8.29%)
Jun 30, 2025 298.04 302.00 285.53 291.74 619,175 +22.84(+8.49%)
Jun 27, 2025 333.00 333.00 268.49 268.90 974,331 -62.48(-18.85%)
Jun 26, 2025 334.20 348.47 325.10 331.38 481,880 +6.25(+1.92%)
Jun 25, 2025 332.22 346.52 319.12 325.13 314,340 -1.12(-0.34%)
Jun 24, 2025 317.53 328.26 303.21 326.25 343,129 +14.28(+4.58%)
Jun 23, 2025 306.92 321.47 295.00 311.97 422,482 +10.59(+3.51%)
Jun 20, 2025 315.46 322.45 298.48 301.38 327,820 -11.47(-3.67%)
Jun 18, 2025 308.28 313.76 302.00 312.85 374,067 +7.36(+2.41%)
Jun 17, 2025 319.95 320.59 295.75 305.49 513,687 -14.25(-4.46%)
Jun 16, 2025 314.07 334.71 313.00 319.74 525,087 +18.23(+6.05%)
Jun 13, 2025 284.91 313.58 284.91 301.51 594,642 +8.53(+2.91%)
Jun 12, 2025 297.95 300.41 290.53 292.98 348,130 -5.31(-1.78%)
Jun 11, 2025 288.50 310.67 284.27 298.29 637,501 +14.97(+5.28%)
Jun 10, 2025 276.14 288.37 268.86 283.32 394,198 +3.51(+1.25%)
Jun 09, 2025 259.74 280.84 250.51 279.81 621,869 +17.37(+6.62%)
Jun 06, 2025 246.54 263.75 240.82 262.44 789,948 +30.01(+12.91%)
Jun 05, 2025 271.80 287.00 228.62 232.43 1,524,469 -42.85(-15.57%)
Jun 04, 2025 287.92 287.92 256.50 275.28 721,643 -13.70(-4.74%)
Jun 03, 2025 288.87 298.00 276.07 288.98 779,334 +4.94(+1.74%)
Jun 02, 2025 282.99 294.47 270.93 284.04 652,208 +0.95(+0.34%)
May 30, 2025 249.99 283.80 246.81 283.09 1,478,838 +37.60(+15.32%)
May 29, 2025 257.51 262.37 242.80 245.49 642,860 -5.78(-2.30%)
May 28, 2025 253.19 259.14 247.84 251.27 487,539 +1.45(+0.58%)
May 27, 2025 263.32 268.27 240.00 249.82 783,966 +0.13(+0.05%)
May 23, 2025 239.01 258.36 239.00 249.69 682,117 +3.63(+1.48%)
May 22, 2025 244.12 261.98 242.76 246.06 721,849 +7.04(+2.95%)
May 21, 2025 258.49 265.89 234.87 239.02 828,995 -21.14(-8.13%)
May 20, 2025 267.08 269.49 256.37 260.16 421,825 -2.70(-1.03%)
May 19, 2025 256.20 269.13 254.90 262.86 700,746 -13.97(-5.05%)
May 16, 2025 274.81 280.00 265.23 276.83 564,853 +5.78(+2.13%)
May 15, 2025 271.94 279.59 260.95 271.05 865,948 -8.68(-3.10%)
May 14, 2025 275.43 294.00 268.86 279.73 1,102,295 +8.68(+3.20%)
May 13, 2025 239.15 281.01 237.88 271.05 1,562,857 +37.77(+16.19%)
May 12, 2025 242.40 242.40 219.98 233.28 1,172,010 +4.22(+1.84%)
May 09, 2025 235.00 235.36 219.51 229.06 1,176,397 -7.16(-3.03%)
May 08, 2025 211.90 240.92 210.90 236.22 1,524,787 +31.90(+15.61%)
May 07, 2025 194.17 209.41 191.76 204.32 1,237,484 +6.14(+3.10%)
May 06, 2025 213.00 217.97 183.70 198.18 2,714,318 -64.52(-24.56%)
May 05, 2025 261.80 268.00 251.67 262.70 1,560,259 -1.28(-0.48%)
May 02, 2025 242.09 264.50 242.09 263.98 896,228 +32.08(+13.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.