Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

2.720 +0.030 (+1.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 2.720 2.749 2.631 2.720 12,452 +0.03(+1.12%)
Jun 03, 2025 2.720 2.740 2.690 2.690 1,748 -0.06(-2.11%)
Jun 02, 2025 2.750 2.750 2.650 2.748 6,843 -0.01(-0.43%)
May 30, 2025 2.700 2.800 2.690 2.760 21,339 +0.10(+3.76%)
May 29, 2025 2.770 2.790 2.660 2.660 28,518 -0.09(-3.24%)
May 28, 2025 2.750 2.770 2.700 2.749 7,525 -0.01(-0.49%)
May 27, 2025 2.800 2.800 2.660 2.763 15,088 -0.02(-0.63%)
May 23, 2025 2.680 2.816 2.680 2.780 9,695 +0.04(+1.46%)
May 22, 2025 2.790 2.820 2.730 2.740 12,210 +0.01(+0.37%)
May 21, 2025 2.817 2.817 2.725 2.730 4,964 -0.01(-0.36%)
May 20, 2025 2.800 2.808 2.740 2.740 1,819 -0.03(-1.08%)
May 19, 2025 2.750 2.807 2.740 2.770 2,907 +0.04(+1.47%)
May 16, 2025 2.670 2.804 2.542 2.730 19,533 -0.02(-0.73%)
May 15, 2025 2.805 2.805 2.700 2.750 9,889 +0.12(+4.56%)
May 14, 2025 2.810 2.837 2.600 2.630 32,189 -0.15(-5.40%)
May 13, 2025 2.800 2.840 2.770 2.780 19,731 +0.00(+0.00%)
May 12, 2025 2.800 2.834 2.720 2.780 17,409 +0.04(+1.46%)
May 09, 2025 2.750 2.894 2.730 2.740 15,219 +0.12(+4.58%)
May 08, 2025 2.490 2.750 2.490 2.620 22,434 +0.13(+5.41%)
May 07, 2025 2.400 2.486 2.300 2.486 48,157 +0.10(+4.00%)
May 06, 2025 2.420 2.446 2.360 2.390 5,237 +0.01(+0.42%)
May 05, 2025 2.443 2.486 2.350 2.380 6,832 -0.07(-2.86%)
May 02, 2025 2.460 2.486 2.400 2.450 9,930 -0.03(-1.21%)
May 01, 2025 2.440 2.480 2.415 2.480 3,280 +0.02(+0.81%)
Apr 30, 2025 2.400 2.480 2.380 2.460 25,710 +0.03(+1.19%)
Apr 29, 2025 2.470 2.480 2.382 2.431 7,499 -0.03(-1.18%)
Apr 28, 2025 2.490 2.490 2.410 2.460 5,922 -0.04(-1.60%)
Apr 25, 2025 2.410 2.500 2.360 2.500 20,620 +0.09(+3.56%)
Apr 24, 2025 2.330 2.417 2.308 2.414 18,918 +0.05(+2.29%)
Apr 23, 2025 2.350 2.440 2.340 2.360 7,380 +0.08(+3.51%)
Apr 22, 2025 2.282 2.282 2.280 2.280 1,129 +0.05(+2.24%)
Apr 21, 2025 2.270 2.312 2.150 2.230 30,074 -0.04(-1.76%)
Apr 17, 2025 2.290 2.290 2.110 2.270 45,377 +0.08(+3.65%)
Apr 16, 2025 2.180 2.304 2.170 2.190 4,068 -0.04(-1.79%)
Apr 15, 2025 2.230 2.290 2.220 2.230 14,188 +0.04(+2.06%)
Apr 14, 2025 2.240 2.305 2.140 2.185 16,834 -0.04(-2.02%)
Apr 11, 2025 2.060 2.320 2.060 2.230 7,192 +0.15(+7.21%)
Apr 10, 2025 2.190 2.200 2.010 2.080 41,953 -0.10(-4.59%)
Apr 09, 2025 2.200 2.456 2.070 2.180 53,456 +0.01(+0.39%)
Apr 08, 2025 2.270 2.458 2.125 2.172 17,680 -0.06(-2.84%)
Apr 07, 2025 2.500 2.513 2.160 2.235 133,010 -0.18(-7.26%)
Apr 04, 2025 2.500 2.520 2.375 2.410 10,741 -0.09(-3.60%)
Apr 03, 2025 2.440 2.560 2.440 2.500 12,885 +0.00(+0.00%)
Apr 02, 2025 2.650 2.654 2.500 2.500 24,598 -0.08(-3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.