Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

1.310 -0.030 (-2.24%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.270 1.340 1.240 1.340 18,054 +0.11(+8.94%)
Jun 27, 2025 1.320 1.320 1.230 1.230 62,352 -0.09(-6.82%)
Jun 26, 2025 1.330 1.350 1.320 1.320 15,860 -0.03(-2.22%)
Jun 25, 2025 1.340 1.370 1.330 1.350 5,639 -0.04(-2.88%)
Jun 24, 2025 1.395 1.395 1.340 1.390 10,161 +0.01(+0.72%)
Jun 23, 2025 1.400 1.410 1.351 1.380 10,428 +0.02(+1.47%)
Jun 20, 2025 1.333 1.360 1.333 1.360 64,464 +0.03(+1.87%)
Jun 18, 2025 1.350 1.350 1.330 1.335 5,720 -0.02(-1.11%)
Jun 17, 2025 1.352 1.363 1.320 1.350 30,206 -0.01(-0.74%)
Jun 16, 2025 1.370 1.380 1.320 1.360 34,799 +0.04(+3.03%)
Jun 13, 2025 1.340 1.340 1.320 1.320 30,380 -0.05(-3.65%)
Jun 12, 2025 1.425 1.430 1.365 1.370 85,384 -0.04(-2.84%)
Jun 11, 2025 1.430 1.440 1.410 1.410 6,891 -0.03(-2.08%)
Jun 10, 2025 1.456 1.456 1.410 1.440 12,214 +0.04(+2.86%)
Jun 09, 2025 1.380 1.475 1.380 1.400 22,754 +0.00(+0.00%)
Jun 06, 2025 1.409 1.420 1.400 1.400 5,276 +0.00(+0.00%)
Jun 05, 2025 1.390 1.460 1.350 1.400 18,339 -0.03(-2.10%)
Jun 04, 2025 1.400 1.450 1.400 1.430 7,501 +0.02(+1.42%)
Jun 03, 2025 1.400 1.480 1.380 1.410 107,742 -0.01(-0.70%)
Jun 02, 2025 1.330 1.425 1.330 1.420 8,910 +0.04(+3.27%)
May 30, 2025 1.410 1.420 1.375 1.375 15,006 -0.05(-3.85%)
May 29, 2025 1.409 1.450 1.409 1.430 7,087 +0.00(+0.00%)
May 28, 2025 1.460 1.490 1.390 1.430 29,538 -0.01(-0.69%)
May 27, 2025 1.430 1.480 1.370 1.440 34,017 +0.01(+0.70%)
May 23, 2025 1.390 1.430 1.330 1.430 69,340 +0.08(+5.93%)
May 22, 2025 1.330 1.405 1.330 1.350 48,098 +0.00(+0.00%)
May 21, 2025 1.370 1.386 1.350 1.350 9,368 -0.01(-0.74%)
May 20, 2025 1.320 1.400 1.320 1.360 26,899 +0.04(+3.03%)
May 19, 2025 1.330 1.359 1.320 1.320 15,458 -0.01(-0.75%)
May 16, 2025 1.340 1.386 1.320 1.330 76,348 -0.05(-3.62%)
May 15, 2025 1.430 1.465 1.380 1.380 43,456 +0.01(+0.73%)
May 14, 2025 1.453 1.468 1.370 1.370 37,682 -0.06(-4.20%)
May 13, 2025 1.340 1.440 1.340 1.430 30,951 +0.08(+5.93%)
May 12, 2025 1.350 1.410 1.350 1.350 38,908 +0.02(+1.50%)
May 09, 2025 1.330 1.383 1.320 1.330 64,542 -0.01(-0.75%)
May 08, 2025 1.320 1.370 1.320 1.340 24,841 -0.01(-1.11%)
May 07, 2025 1.410 1.430 1.340 1.355 38,444 +0.01(+1.12%)
May 06, 2025 1.430 1.430 1.330 1.340 16,683 -0.07(-5.00%)
May 05, 2025 1.320 1.411 1.320 1.411 108,475 +0.12(+9.35%)
May 02, 2025 1.240 1.330 1.240 1.290 29,317 +0.03(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.