Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rectitude Holdings Ltd - Ordinary Shares (NQ:RECT)

4.410 +0.410 (+10.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 4.030 4.500 3.890 4.410 17,017 +0.41(+10.25%)
Apr 29, 2025 4.070 4.340 3.950 4.000 22,231 -0.10(-2.44%)
Apr 28, 2025 4.010 4.130 4.010 4.100 2,563 -0.11(-2.61%)
Apr 25, 2025 4.050 4.300 3.952 4.210 16,137 +0.10(+2.43%)
Apr 24, 2025 4.030 4.250 3.910 4.110 32,696 +0.10(+2.49%)
Apr 23, 2025 3.930 4.301 3.890 4.010 70,808 +0.02(+0.50%)
Apr 22, 2025 3.950 4.079 3.910 3.990 2,198 +0.00(+0.00%)
Apr 21, 2025 4.080 4.080 3.910 3.990 1,538 +0.00(+0.00%)
Apr 17, 2025 3.930 4.090 3.750 3.990 11,402 -0.03(-0.75%)
Apr 16, 2025 3.930 4.020 3.890 4.020 2,380 +0.08(+2.03%)
Apr 15, 2025 3.949 4.148 3.820 3.940 24,585 -0.01(-0.25%)
Apr 14, 2025 3.960 4.100 3.790 3.950 58,541 +0.00(+0.00%)
Apr 11, 2025 3.920 4.120 3.720 3.950 12,357 -0.03(-0.75%)
Apr 10, 2025 3.960 4.128 3.670 3.980 3,685 -0.07(-1.73%)
Apr 09, 2025 3.890 4.078 3.770 4.050 2,916 +0.14(+3.58%)
Apr 08, 2025 3.910 3.950 3.870 3.910 5,035 +0.03(+0.77%)
Apr 07, 2025 3.780 4.080 3.700 3.880 4,327 -0.20(-4.90%)
Apr 04, 2025 3.960 4.080 3.660 4.080 4,395 -0.12(-2.86%)
Apr 03, 2025 4.110 4.200 3.990 4.200 2,850 +0.06(+1.45%)
Apr 02, 2025 3.940 4.180 3.840 4.140 4,072 +0.07(+1.72%)
Apr 01, 2025 4.141 4.141 3.760 4.070 3,950 +0.07(+1.75%)
Mar 31, 2025 3.748 4.110 3.748 4.000 1,598 +0.01(+0.25%)
Mar 28, 2025 3.760 4.157 3.647 3.990 4,367 -0.01(-0.25%)
Mar 27, 2025 3.980 4.200 3.970 4.000 4,462 +0.02(+0.50%)
Mar 26, 2025 3.650 4.100 3.650 3.980 36,250 -0.01(-0.25%)
Mar 25, 2025 4.030 4.055 3.900 3.990 9,692 -0.27(-6.34%)
Mar 24, 2025 4.010 4.300 3.940 4.260 4,428 +0.28(+7.04%)
Mar 21, 2025 3.850 3.980 3.750 3.980 4,600 +0.15(+3.92%)
Mar 20, 2025 3.730 3.860 3.650 3.830 3,489 -0.05(-1.29%)
Mar 19, 2025 3.690 4.040 3.680 3.880 1,831 -0.03(-0.77%)
Mar 18, 2025 3.650 3.910 3.650 3.910 463 +0.19(+5.11%)
Mar 17, 2025 3.700 3.890 3.490 3.720 5,623 +0.03(+0.81%)
Mar 14, 2025 4.000 4.220 3.530 3.690 34,509 -0.12(-3.15%)
Mar 13, 2025 3.980 4.201 3.564 3.810 39,532 -0.17(-4.27%)
Mar 12, 2025 4.110 4.290 3.570 3.980 22,413 -0.12(-2.93%)
Mar 11, 2025 4.180 4.230 3.890 4.100 22,109 -0.11(-2.61%)
Mar 10, 2025 4.290 4.350 3.940 4.210 11,104 -0.11(-2.55%)
Mar 07, 2025 4.290 4.390 4.190 4.320 10,778 -0.08(-1.82%)
Mar 06, 2025 4.420 4.450 4.110 4.400 9,995 -0.04(-0.90%)
Mar 05, 2025 4.280 4.539 4.280 4.440 12,832 +0.03(+0.68%)
Mar 04, 2025 3.970 4.430 3.645 4.410 12,608 +0.31(+7.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.