Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algorhythm Holdings, Inc. - Common Stock (NQ:RIME)

2.020 -0.130 (-6.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.110 2.241 1.940 2.020 85,655 -0.13(-6.05%)
Mar 31, 2025 2.250 2.264 2.040 2.150 122,618 -0.00(-0.23%)
Mar 28, 2025 2.260 2.300 2.040 2.155 126,994 -0.14(-5.90%)
Mar 27, 2025 2.270 2.370 2.260 2.290 75,707 +0.01(+0.44%)
Mar 26, 2025 2.360 2.564 2.270 2.280 106,170 -0.16(-6.56%)
Mar 25, 2025 2.540 2.610 2.376 2.440 119,094 -0.03(-1.21%)
Mar 24, 2025 2.240 2.510 2.210 2.470 156,927 +0.26(+11.76%)
Mar 21, 2025 2.310 2.331 2.200 2.210 114,596 -0.09(-3.91%)
Mar 20, 2025 2.340 2.440 2.300 2.300 56,838 -0.09(-3.77%)
Mar 19, 2025 2.280 2.439 2.280 2.390 84,348 +0.04(+1.70%)
Mar 18, 2025 2.250 2.358 2.210 2.350 106,595 +0.06(+2.62%)
Mar 17, 2025 2.430 2.442 2.270 2.290 129,870 -0.22(-8.76%)
Mar 14, 2025 2.470 2.700 2.440 2.510 334,833 +0.05(+2.03%)
Mar 13, 2025 2.120 2.680 2.100 2.460 624,064 +0.35(+16.59%)
Mar 12, 2025 2.180 2.272 2.100 2.110 61,790 -0.12(-5.38%)
Mar 11, 2025 2.060 2.270 2.030 2.230 236,003 +0.15(+7.21%)
Mar 10, 2025 2.090 2.272 1.940 2.080 192,023 -0.06(-2.80%)
Mar 07, 2025 1.930 2.280 1.930 2.140 325,214 +0.18(+9.18%)
Mar 06, 2025 2.110 2.110 1.936 1.960 86,013 -0.16(-7.55%)
Mar 05, 2025 1.950 2.220 1.950 2.120 171,780 +0.17(+8.72%)
Mar 04, 2025 2.070 2.070 1.711 1.950 358,200 -0.21(-9.72%)
Mar 03, 2025 2.420 2.420 2.120 2.160 165,707 -0.25(-10.37%)
Feb 28, 2025 2.300 2.550 2.220 2.410 142,434 +0.01(+0.42%)
Feb 27, 2025 2.370 2.430 2.280 2.400 115,090 -0.03(-1.23%)
Feb 26, 2025 2.390 2.560 2.310 2.430 103,085 +0.08(+3.40%)
Feb 25, 2025 2.420 2.545 2.210 2.350 245,762 -0.09(-3.69%)
Feb 24, 2025 2.770 2.860 2.410 2.440 289,618 -0.33(-11.91%)
Feb 21, 2025 3.020 3.020 2.710 2.770 315,617 -0.11(-3.82%)
Feb 20, 2025 2.720 3.140 2.660 2.880 987,030 +0.18(+6.67%)
Feb 19, 2025 2.450 2.730 2.410 2.700 549,519 +0.22(+8.87%)
Feb 18, 2025 2.850 2.860 2.410 2.480 848,609 -0.23(-8.49%)
Feb 14, 2025 2.730 2.770 2.640 2.710 553,186 -0.07(-2.52%)
Feb 13, 2025 2.970 2.970 2.650 2.780 652,960 -0.19(-6.40%)
Feb 12, 2025 2.860 3.060 2.600 2.970 1,165,026 +0.10(+3.48%)
Feb 11, 2025 2.910 2.940 2.510 2.870 1,081,497 -0.11(-3.69%)
Feb 10, 2025 3.220 3.337 2.800 2.980 1,107,986 -0.42(-12.35%)
Feb 07, 2025 3.960 4.020 3.320 3.400 1,371,010 -0.86(-20.19%)
Feb 06, 2025 4.340 4.420 4.160 4.260 654,217 +0.08(+1.91%)
Feb 05, 2025 4.260 4.580 3.840 4.180 1,175,810 -0.70(-14.34%)
Feb 04, 2025 4.760 5.340 4.700 4.880 614,250 -0.46(-8.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.