Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporaton (NQ: RLYB )

1.120 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.170 1.180 1.110 1.120 95,709 -0.05(-4.27%)
Sep 30, 2024 1.150 1.170 1.110 1.170 34,412 +0.06(+5.88%)
Sep 27, 2024 1.120 1.140 1.100 1.105 28,657 -0.01(-0.45%)
Sep 26, 2024 1.100 1.130 1.094 1.110 20,905 +0.01(+0.91%)
Sep 25, 2024 1.110 1.130 1.090 1.100 60,109 +0.00(+0.00%)
Sep 24, 2024 1.100 1.120 1.100 1.100 32,438 +0.00(+0.00%)
Sep 23, 2024 1.130 1.130 1.100 1.100 30,953 +0.00(+0.00%)
Sep 20, 2024 1.110 1.130 1.100 1.100 74,857 +0.00(+0.00%)
Sep 19, 2024 1.130 1.130 1.100 1.100 52,278 +0.00(+0.00%)
Sep 18, 2024 1.100 1.140 1.100 1.100 69,500 +0.00(+0.00%)
Sep 17, 2024 1.100 1.150 1.100 1.100 40,235 +0.00(+0.00%)
Sep 16, 2024 1.170 1.191 1.100 1.100 27,299 -0.03(-2.65%)
Sep 13, 2024 1.110 1.160 1.110 1.130 36,355 +0.03(+2.73%)
Sep 12, 2024 1.160 1.160 1.100 1.100 39,004 -0.01(-0.90%)
Sep 11, 2024 1.110 1.150 1.090 1.110 59,293 +0.00(+0.00%)
Sep 10, 2024 1.080 1.130 1.080 1.110 63,306 +0.00(+0.00%)
Sep 09, 2024 1.090 1.130 1.090 1.110 80,539 +0.01(+0.91%)
Sep 06, 2024 1.120 1.150 1.095 1.100 107,166 -0.01(-0.90%)
Sep 05, 2024 1.100 1.130 1.100 1.110 25,709 +0.00(+0.00%)
Sep 04, 2024 1.100 1.145 1.090 1.110 35,203 +0.01(+0.91%)
Sep 03, 2024 1.150 1.190 1.100 1.100 78,183 -0.05(-4.35%)
Aug 30, 2024 1.170 1.190 1.140 1.150 35,129 -0.04(-3.36%)
Aug 29, 2024 1.180 1.230 1.167 1.190 28,833 +0.03(+2.59%)
Aug 28, 2024 1.220 1.230 1.160 1.160 34,576 -0.08(-6.45%)
Aug 27, 2024 1.170 1.250 1.150 1.240 126,180 +0.10(+8.77%)
Aug 26, 2024 1.140 1.210 1.120 1.140 83,622 +0.01(+0.88%)
Aug 23, 2024 1.110 1.147 1.100 1.130 55,451 +0.03(+2.73%)
Aug 22, 2024 1.150 1.160 1.100 1.100 56,767 -0.04(-3.51%)
Aug 21, 2024 1.120 1.160 1.100 1.140 208,190 +0.03(+2.70%)
Aug 20, 2024 1.160 1.160 1.100 1.110 80,992 -0.03(-2.63%)
Aug 19, 2024 1.150 1.180 1.110 1.140 88,844 +0.04(+3.64%)
Aug 16, 2024 1.100 1.130 1.090 1.100 55,609 -0.01(-0.90%)
Aug 15, 2024 1.100 1.210 1.100 1.110 126,105 +0.02(+1.83%)
Aug 14, 2024 1.140 1.150 1.090 1.090 48,038 -0.05(-4.39%)
Aug 13, 2024 1.120 1.140 1.095 1.140 56,085 +0.04(+3.64%)
Aug 12, 2024 1.160 1.178 1.100 1.100 115,552 -0.04(-3.51%)
Aug 09, 2024 1.230 1.230 1.140 1.140 115,475 -0.05(-4.20%)
Aug 08, 2024 1.200 1.230 1.190 1.190 24,640 -0.01(-0.83%)
Aug 07, 2024 1.160 1.227 1.160 1.200 71,281 +0.00(+0.00%)
Aug 06, 2024 1.190 1.230 1.170 1.200 43,482 +0.02(+1.69%)
Aug 05, 2024 1.130 1.220 1.090 1.180 124,826 -0.08(-6.35%)
Aug 02, 2024 1.290 1.300 1.200 1.260 104,774 -0.06(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.