Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NQ: ROP )

566.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 566.66 569.23 559.60 566.42 621,549 +0.67(+0.12%)
Mar 11, 2025 576.10 576.70 563.93 565.75 611,710 -10.70(-1.86%)
Mar 10, 2025 586.83 591.16 574.08 576.45 751,994 -11.93(-2.03%)
Mar 07, 2025 585.62 589.92 577.97 588.38 462,663 +0.09(+0.02%)
Mar 06, 2025 589.75 592.35 582.86 588.29 571,610 -5.52(-0.93%)
Mar 05, 2025 582.57 595.17 581.99 593.81 629,128 +8.98(+1.54%)
Mar 04, 2025 586.41 590.00 582.45 584.83 870,701 -0.98(-0.17%)
Mar 03, 2025 588.49 592.00 583.15 585.81 709,962 +1.31(+0.22%)
Feb 28, 2025 579.05 584.93 573.66 584.50 911,150 +12.00(+2.10%)
Feb 27, 2025 574.04 579.95 571.98 572.50 549,103 -2.65(-0.46%)
Feb 26, 2025 585.20 586.91 574.43 575.15 646,005 -12.19(-2.08%)
Feb 25, 2025 578.14 593.91 577.09 587.34 983,999 +10.76(+1.87%)
Feb 24, 2025 575.12 579.89 572.28 576.58 512,118 +2.53(+0.44%)
Feb 21, 2025 579.39 580.40 573.54 574.05 634,306 -7.37(-1.27%)
Feb 20, 2025 574.96 581.88 569.01 581.42 474,669 +4.38(+0.76%)
Feb 19, 2025 572.53 577.95 568.13 577.04 477,989 +4.51(+0.79%)
Feb 18, 2025 572.93 574.13 569.48 572.53 550,798 -1.05(-0.18%)
Feb 14, 2025 575.00 577.93 572.93 573.58 353,179 +0.15(+0.03%)
Feb 13, 2025 569.38 575.43 565.28 573.43 400,407 +6.67(+1.18%)
Feb 12, 2025 573.63 575.82 566.46 566.76 688,503 -14.59(-2.51%)
Feb 11, 2025 570.50 581.43 570.50 581.35 552,400 +6.83(+1.19%)
Feb 10, 2025 573.30 575.25 567.41 574.52 569,136 +1.76(+0.31%)
Feb 07, 2025 583.45 584.43 572.58 572.76 496,634 -10.66(-1.83%)
Feb 06, 2025 582.37 583.77 577.71 583.42 714,831 +2.00(+0.34%)
Feb 05, 2025 578.14 582.25 573.12 581.42 484,762 +3.75(+0.65%)
Feb 04, 2025 578.07 579.62 571.16 577.67 768,081 +0.63(+0.11%)
Feb 03, 2025 575.24 581.50 569.68 577.04 891,944 +1.39(+0.24%)
Jan 31, 2025 572.00 581.92 570.07 575.65 1,158,092 +5.05(+0.89%)
Jan 30, 2025 565.99 584.31 561.60 570.60 1,153,801 +27.58(+5.08%)
Jan 29, 2025 547.90 549.90 542.86 543.02 691,265 -6.60(-1.20%)
Jan 28, 2025 540.11 553.25 535.69 549.62 685,957 +8.29(+1.53%)
Jan 27, 2025 527.91 541.67 527.20 541.33 748,417 +9.96(+1.87%)
Jan 24, 2025 532.46 535.00 529.34 531.37 385,457 -1.87(-0.35%)
Jan 23, 2025 531.10 533.36 528.03 533.24 388,230 -1.21(-0.23%)
Jan 22, 2025 530.88 535.93 529.91 534.45 481,134 +3.66(+0.69%)
Jan 21, 2025 524.09 531.42 523.04 530.79 686,365 +8.47(+1.62%)
Jan 17, 2025 529.06 529.06 520.07 522.32 763,770 +3.22(+0.62%)
Jan 16, 2025 518.80 520.20 515.81 519.10 619,737 +1.14(+0.22%)
Jan 15, 2025 517.98 521.01 513.77 517.96 1,000,758 +7.27(+1.42%)
Jan 14, 2025 506.76 511.87 505.60 510.69 535,831 +2.69(+0.53%)
Jan 13, 2025 499.47 509.86 499.47 508.00 572,698 +5.29(+1.05%)
Jan 10, 2025 507.47 510.75 502.10 502.71 575,577 -7.59(-1.49%)
Jan 08, 2025 507.32 511.87 504.31 510.30 960,728 +3.20(+0.63%)
Jan 07, 2025 508.47 513.66 504.53 507.10 621,716 +0.00(+0.00%)
Jan 06, 2025 512.74 513.45 504.75 507.10 968,953 -7.54(-1.47%)
Jan 03, 2025 520.66 520.66 513.21 514.64 478,677 +0.85(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.