Skip to main content

Rush Enterprises, Inc. - Class B Common Stock (NQ:RUSHB)

55.66 +0.26 (+0.47%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 55.95 56.14 54.99 55.66 80,243 +0.26(+0.47%)
Jul 02, 2025 54.62 55.70 54.48 55.40 44,529 +0.59(+1.08%)
Jul 01, 2025 52.00 56.08 52.00 54.81 102,382 +2.33(+4.44%)
Jun 30, 2025 53.63 53.65 52.29 52.48 54,398 -1.18(-2.20%)
Jun 27, 2025 53.00 54.27 51.86 53.66 298,226 +1.08(+2.05%)
Jun 26, 2025 51.65 52.58 51.60 52.58 109,116 +0.86(+1.66%)
Jun 25, 2025 52.01 52.30 50.51 51.72 79,929 -0.61(-1.17%)
Jun 24, 2025 52.08 52.80 51.25 52.33 89,399 +0.94(+1.83%)
Jun 23, 2025 50.62 51.55 49.95 51.39 76,394 +0.59(+1.16%)
Jun 20, 2025 51.09 52.02 50.57 50.80 148,008 +0.28(+0.55%)
Jun 18, 2025 49.79 51.21 49.25 50.52 113,508 +0.67(+1.34%)
Jun 17, 2025 50.14 50.79 49.68 49.85 108,176 -0.96(-1.89%)
Jun 16, 2025 50.82 51.61 50.19 50.81 133,801 +0.50(+0.99%)
Jun 13, 2025 51.58 51.84 49.73 50.31 102,698 -2.12(-4.04%)
Jun 12, 2025 52.20 52.80 51.76 52.43 104,868 -0.58(-1.09%)
Jun 11, 2025 52.78 53.30 52.03 53.01 66,536 +0.38(+0.72%)
Jun 10, 2025 52.09 52.88 52.09 52.63 23,126 +1.10(+2.13%)
Jun 09, 2025 52.48 52.93 51.53 51.53 45,181 -1.16(-2.20%)
Jun 06, 2025 53.20 53.20 52.21 52.69 15,066 +0.54(+1.04%)
Jun 05, 2025 51.86 53.15 51.81 52.15 14,348 +0.09(+0.16%)
Jun 04, 2025 52.13 52.39 51.79 52.06 17,964 -0.05(-0.11%)
Jun 03, 2025 51.18 52.44 51.18 52.12 19,321 +0.85(+1.66%)
Jun 02, 2025 51.89 51.89 51.03 51.27 18,674 -0.95(-1.81%)
May 30, 2025 52.15 52.72 51.89 52.22 27,389 +0.51(+0.98%)
May 29, 2025 52.77 52.77 51.21 51.71 23,928 -0.09(-0.17%)
May 28, 2025 54.20 54.20 51.80 51.80 28,831 -1.46(-2.74%)
May 27, 2025 53.00 54.24 52.98 53.26 36,635 +0.87(+1.66%)
May 23, 2025 51.70 53.13 51.70 52.39 22,071 -0.62(-1.17%)
May 22, 2025 52.95 53.52 52.80 53.01 21,961 -0.87(-1.61%)
May 21, 2025 55.13 55.13 53.63 53.88 25,965 -1.74(-3.13%)
May 20, 2025 56.76 56.76 55.44 55.62 28,966 -0.44(-0.78%)
May 19, 2025 55.50 56.18 55.45 56.06 18,350 -0.32(-0.57%)
May 16, 2025 56.07 56.57 55.98 56.38 25,151 +0.26(+0.45%)
May 15, 2025 56.49 56.52 55.88 56.12 14,357 +0.12(+0.21%)
May 14, 2025 55.76 56.64 55.16 56.01 36,005 -0.21(-0.37%)
May 13, 2025 55.34 56.76 55.20 56.22 28,562 +1.07(+1.94%)
May 12, 2025 55.23 56.72 54.58 55.15 38,622 +1.93(+3.63%)
May 09, 2025 53.49 53.58 52.76 53.22 16,187 -0.43(-0.81%)
May 08, 2025 53.27 54.24 53.10 53.65 17,847 +0.61(+1.16%)
May 07, 2025 53.61 53.61 52.56 53.04 17,165 -0.14(-0.26%)
May 06, 2025 53.53 54.09 52.75 53.18 17,419 -0.66(-1.22%)
May 05, 2025 55.99 57.20 53.84 53.84 24,283 -2.39(-4.25%)
May 02, 2025 57.31 60.69 55.79 56.22 51,039 -1.05(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.