Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Holdings, Inc. - Common Stock (NQ: RVPH )

1.340 -0.160 (-10.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.500 1.510 1.230 1.340 4,495,948 -0.15(-9.76%)
Dec 19, 2024 1.460 1.570 1.440 1.485 2,327,014 +0.05(+3.48%)
Dec 18, 2024 1.440 1.750 1.400 1.435 5,459,980 +0.04(+2.50%)
Dec 17, 2024 1.440 1.590 1.250 1.400 18,124,596 -0.90(-39.13%)
Dec 16, 2024 2.670 2.740 2.250 2.300 9,262,654 -0.31(-11.88%)
Dec 13, 2024 2.930 2.950 2.460 2.610 4,513,869 -0.16(-5.78%)
Dec 12, 2024 2.760 2.950 2.620 2.770 3,510,447 -0.04(-1.60%)
Dec 11, 2024 2.700 2.970 2.510 2.815 5,901,421 +0.29(+11.71%)
Dec 10, 2024 2.400 2.990 2.210 2.520 9,676,386 +0.40(+18.87%)
Dec 09, 2024 1.730 4.280 1.730 2.120 21,917,876 +0.47(+28.48%)
Dec 06, 2024 1.510 1.680 1.450 1.650 1,914,789 +0.22(+15.38%)
Dec 05, 2024 1.240 1.480 1.210 1.430 1,695,189 +0.18(+14.40%)
Dec 04, 2024 1.200 1.260 1.150 1.250 480,336 +0.07(+5.93%)
Dec 03, 2024 1.200 1.230 1.150 1.180 403,083 -0.02(-1.67%)
Dec 02, 2024 1.240 1.280 1.150 1.200 360,772 -0.04(-3.23%)
Nov 29, 2024 1.160 1.260 1.135 1.240 272,917 +0.10(+8.77%)
Nov 27, 2024 1.120 1.220 1.110 1.140 542,000 +0.02(+1.79%)
Nov 26, 2024 1.150 1.160 1.085 1.120 444,388 -0.03(-2.61%)
Nov 25, 2024 1.170 1.240 1.110 1.150 437,747 +0.01(+0.88%)
Nov 22, 2024 1.250 1.280 1.020 1.140 613,999 -0.10(-8.06%)
Nov 21, 2024 1.200 1.290 1.180 1.240 351,446 +0.02(+2.06%)
Nov 20, 2024 1.240 1.300 1.190 1.215 252,396 -0.04(-3.57%)
Nov 19, 2024 1.280 1.370 1.210 1.260 487,204 -0.01(-0.79%)
Nov 18, 2024 1.130 1.290 1.130 1.270 457,671 +0.15(+12.89%)
Nov 15, 2024 1.200 1.240 1.091 1.125 966,273 -0.08(-7.02%)
Nov 14, 2024 1.270 1.295 1.190 1.210 326,088 -0.04(-3.20%)
Nov 13, 2024 1.300 1.450 1.170 1.250 1,605,831 -0.07(-5.30%)
Nov 12, 2024 1.100 1.440 1.100 1.320 3,984,525 +0.32(+32.00%)
Nov 11, 2024 0.9600 1.100 0.8820 1.000 1,431,853 +0.08(+8.64%)
Nov 08, 2024 0.9400 0.9930 0.9100 0.9205 164,048 -0.02(-2.17%)
Nov 07, 2024 0.9500 0.9900 0.9252 0.9409 365,595 +0.01(+0.85%)
Nov 06, 2024 0.9400 0.9650 0.9047 0.9330 290,443 +0.02(+1.89%)
Nov 05, 2024 0.9940 1.040 0.9004 0.9157 673,495 -0.08(-8.29%)
Nov 04, 2024 0.9661 1.070 0.9661 0.9985 191,335 +0.02(+2.15%)
Nov 01, 2024 1.150 1.150 0.9588 0.9775 796,682 -0.14(-12.72%)
Oct 31, 2024 1.120 1.145 1.070 1.120 274,986 -0.03(-3.03%)
Oct 30, 2024 1.180 1.210 1.150 1.155 136,088 -0.02(-2.12%)
Oct 29, 2024 1.220 1.220 1.130 1.180 181,883 -0.02(-1.67%)
Oct 28, 2024 1.150 1.200 1.100 1.200 223,546 +0.06(+5.26%)
Oct 25, 2024 1.150 1.220 1.120 1.140 152,667 +0.00(+0.00%)
Oct 24, 2024 1.250 1.270 1.100 1.140 326,484 -0.05(-4.20%)
Oct 23, 2024 1.450 1.490 1.150 1.190 828,713 -0.25(-17.36%)
Oct 22, 2024 1.470 1.480 1.390 1.440 262,518 -0.06(-4.00%)
Oct 21, 2024 1.430 1.538 1.350 1.500 755,721 +0.08(+5.63%)
Oct 18, 2024 1.280 1.490 1.240 1.420 905,580 +0.14(+10.94%)
Oct 17, 2024 1.230 1.280 1.200 1.280 218,389 +0.05(+4.07%)
Oct 16, 2024 1.200 1.250 1.180 1.230 178,836 +0.00(+0.00%)
Oct 15, 2024 1.240 1.240 1.145 1.230 178,772 +0.00(+0.00%)
Oct 14, 2024 1.250 1.250 1.160 1.230 187,459 +0.01(+0.82%)
Oct 11, 2024 1.160 1.228 1.110 1.220 175,959 +0.06(+5.17%)
Oct 10, 2024 1.110 1.160 1.040 1.160 172,702 +0.06(+5.45%)
Oct 09, 2024 1.170 1.170 1.090 1.100 179,471 -0.07(-5.98%)
Oct 08, 2024 1.230 1.230 1.135 1.170 148,871 -0.04(-3.31%)
Oct 07, 2024 1.230 1.250 1.140 1.210 129,872 -0.04(-3.20%)
Oct 04, 2024 1.250 1.280 1.150 1.250 135,406 +0.03(+2.46%)
Oct 03, 2024 1.270 1.297 1.220 1.220 214,375 -0.06(-4.69%)
Oct 02, 2024 1.410 1.463 1.270 1.280 228,884 -0.14(-9.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.