Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAGTEC GLOBAL LIMITED - Ordinary shares (NQ:SAGT)

2.060 -0.050 (-2.37%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.190 2.190 2.050 2.060 42,541 -0.05(-2.37%)
Jul 02, 2025 2.190 2.200 2.040 2.110 68,970 -0.01(-0.47%)
Jul 01, 2025 2.250 2.340 2.050 2.120 174,621 -0.12(-5.36%)
Jun 30, 2025 2.200 2.290 2.116 2.240 54,280 +0.13(+6.16%)
Jun 27, 2025 2.180 2.180 2.000 2.110 61,524 +0.00(+0.00%)
Jun 26, 2025 2.150 2.220 2.090 2.110 50,944 -0.06(-2.76%)
Jun 25, 2025 2.280 2.470 2.150 2.170 71,259 -0.08(-3.56%)
Jun 24, 2025 2.210 2.450 2.065 2.250 151,151 +0.13(+6.13%)
Jun 23, 2025 2.390 2.570 2.099 2.120 218,408 -0.31(-12.76%)
Jun 20, 2025 2.670 2.790 2.360 2.430 221,541 -0.26(-9.67%)
Jun 18, 2025 2.580 2.690 2.320 2.690 107,610 +0.15(+5.91%)
Jun 17, 2025 2.210 2.583 2.210 2.540 158,216 +0.33(+14.93%)
Jun 16, 2025 2.460 2.460 2.210 2.210 62,314 -0.28(-11.24%)
Jun 13, 2025 2.550 2.750 2.350 2.490 235,478 -0.09(-3.49%)
Jun 12, 2025 2.600 2.780 2.350 2.580 515,463 +0.11(+4.45%)
Jun 11, 2025 2.220 2.550 2.110 2.470 247,950 +0.33(+15.42%)
Jun 10, 2025 2.300 2.300 2.110 2.140 117,425 -0.12(-5.31%)
Jun 09, 2025 2.230 2.320 2.120 2.260 139,583 +0.18(+8.65%)
Jun 06, 2025 2.290 2.440 1.927 2.080 1,041,600 -0.27(-11.49%)
Jun 05, 2025 2.530 2.600 2.350 2.350 27,776 -0.24(-9.27%)
Jun 04, 2025 2.500 2.600 2.430 2.590 27,948 +0.07(+2.78%)
Jun 03, 2025 2.770 2.770 2.330 2.520 209,067 -0.38(-13.10%)
Jun 02, 2025 2.950 3.080 2.850 2.900 44,242 -0.06(-2.03%)
May 30, 2025 3.000 3.120 2.800 2.960 63,566 -0.03(-1.00%)
May 29, 2025 2.770 3.330 2.750 2.990 1,195,652 -0.10(-3.24%)
May 28, 2025 3.444 3.444 3.050 3.090 9,518 -0.04(-1.28%)
May 27, 2025 3.460 3.520 3.130 3.130 26,009 -0.29(-8.48%)
May 23, 2025 3.400 3.560 3.150 3.420 27,625 +0.19(+5.88%)
May 22, 2025 3.350 3.399 3.190 3.230 44,239 -0.15(-4.44%)
May 21, 2025 3.350 3.690 3.270 3.380 10,017 +0.12(+3.68%)
May 20, 2025 3.910 3.990 3.073 3.260 69,544 -0.61(-15.76%)
May 19, 2025 4.040 4.090 3.790 3.870 49,711 -0.11(-2.76%)
May 16, 2025 3.980 4.280 3.890 3.980 61,978 +0.11(+2.84%)
May 15, 2025 4.250 4.330 3.870 3.870 54,155 -0.23(-5.61%)
May 14, 2025 4.320 4.450 3.985 4.100 121,512 +0.16(+4.06%)
May 13, 2025 4.440 4.505 3.720 3.940 68,024 -0.36(-8.37%)
May 12, 2025 4.620 4.860 4.260 4.300 93,338 -0.15(-3.37%)
May 09, 2025 3.910 4.520 3.900 4.450 60,529 +0.51(+12.94%)
May 08, 2025 5.310 5.540 3.500 3.940 157,140 -1.42(-26.49%)
May 07, 2025 5.210 5.900 5.150 5.360 106,708 -0.01(-0.19%)
May 06, 2025 5.760 6.240 5.230 5.370 175,347 -0.21(-3.76%)
May 05, 2025 5.600 5.950 5.050 5.580 66,591 -0.19(-3.29%)
May 02, 2025 4.760 6.040 4.700 5.770 123,589 +0.77(+15.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.