Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

1.450 -0.010 (-0.68%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.480 1.500 1.390 1.450 173,670 -0.01(-0.68%)
Jul 02, 2025 1.280 1.580 1.260 1.460 509,777 +0.17(+13.18%)
Jul 01, 2025 1.040 1.290 1.011 1.290 253,782 +0.25(+24.04%)
Jun 30, 2025 0.9500 1.040 0.9461 1.040 116,337 +0.10(+11.17%)
Jun 27, 2025 0.9650 0.9700 0.9320 0.9355 79,197 -0.04(-4.33%)
Jun 26, 2025 1.020 1.090 0.9555 0.9778 151,027 -0.02(-1.71%)
Jun 25, 2025 0.9200 1.020 0.9000 0.9948 139,452 +0.07(+7.95%)
Jun 24, 2025 0.9200 0.9449 0.8750 0.9215 129,745 +0.02(+2.39%)
Jun 23, 2025 0.9100 0.9523 0.8922 0.9000 85,621 -0.01(-1.24%)
Jun 20, 2025 0.9954 1.040 0.9113 0.9113 143,864 -0.08(-8.40%)
Jun 18, 2025 0.9615 0.9997 0.9545 0.9949 55,346 +0.03(+3.64%)
Jun 17, 2025 1.060 1.100 0.9467 0.9600 243,476 -0.09(-8.57%)
Jun 16, 2025 1.120 1.130 1.020 1.050 148,787 -0.02(-1.82%)
Jun 13, 2025 1.080 1.125 1.000 1.069 100,035 -0.05(-4.08%)
Jun 12, 2025 1.140 1.160 1.060 1.115 111,199 -0.07(-6.30%)
Jun 11, 2025 1.140 1.190 1.100 1.190 185,850 +0.04(+3.48%)
Jun 10, 2025 1.100 1.170 1.100 1.150 106,914 +0.05(+4.55%)
Jun 09, 2025 1.130 1.160 1.000 1.100 181,689 +0.04(+3.77%)
Jun 06, 2025 1.030 1.080 1.000 1.060 99,337 +0.02(+1.92%)
Jun 05, 2025 1.080 1.089 0.9360 1.040 192,331 +0.10(+10.70%)
Jun 04, 2025 0.8541 0.9500 0.8100 0.9395 164,705 +0.10(+11.45%)
Jun 03, 2025 0.8500 0.8799 0.8409 0.8430 87,242 -0.04(-4.20%)
Jun 02, 2025 0.8800 0.9000 0.8500 0.8800 110,958 +0.01(+0.65%)
May 30, 2025 0.8800 0.9128 0.8743 0.8743 41,775 -0.03(-3.51%)
May 29, 2025 0.9390 0.9390 0.8800 0.9061 43,007 -0.02(-2.57%)
May 28, 2025 0.8880 0.9300 0.8485 0.9300 77,228 +0.04(+4.49%)
May 27, 2025 0.8810 0.8900 0.8310 0.8900 34,367 +0.01(+1.55%)
May 23, 2025 0.8880 0.8899 0.8450 0.8764 62,368 -0.01(-1.53%)
May 22, 2025 0.8550 0.9000 0.8165 0.8900 115,465 -0.01(-1.11%)
May 21, 2025 0.9000 0.9400 0.8690 0.9000 75,656 -0.02(-2.29%)
May 20, 2025 0.9418 0.9603 0.8860 0.9211 70,069 -0.03(-2.94%)
May 19, 2025 0.9000 0.9799 0.8263 0.9490 443,602 +0.06(+6.51%)
May 16, 2025 0.9320 0.9320 0.8750 0.8910 61,726 -0.01(-0.99%)
May 15, 2025 0.8800 0.9000 0.8601 0.8999 19,645 -0.01(-1.00%)
May 14, 2025 0.8800 0.9399 0.8701 0.9090 51,519 +0.01(+1.56%)
May 13, 2025 0.9300 0.9300 0.8800 0.8950 46,624 -0.04(-4.78%)
May 12, 2025 0.9270 0.9400 0.8860 0.9399 62,754 +0.02(+2.16%)
May 09, 2025 0.9000 0.9350 0.8816 0.9200 70,297 -0.02(-1.60%)
May 08, 2025 0.9450 0.9450 0.9001 0.9350 28,004 +0.03(+3.88%)
May 07, 2025 0.9140 0.9251 0.8900 0.9001 22,888 -0.01(-1.09%)
May 06, 2025 0.8600 0.9385 0.8647 0.9100 73,839 -0.03(-3.18%)
May 05, 2025 0.9225 0.9550 0.9055 0.9399 36,149 -0.01(-1.17%)
May 02, 2025 0.9300 0.9550 0.8894 0.9510 74,891 -0.01(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.