Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stitch Fix Inc (NQ: SFIX )

4.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.690 4.755 4.610 4.660 931,795 +0.02(+0.43%)
Nov 26, 2024 4.480 4.665 4.300 4.640 1,284,354 +0.11(+2.43%)
Nov 25, 2024 4.380 4.600 4.275 4.530 1,906,548 +0.20(+4.62%)
Nov 22, 2024 4.220 4.450 4.195 4.330 1,480,255 +0.13(+3.10%)
Nov 21, 2024 3.880 4.240 3.880 4.200 1,913,098 +0.32(+8.25%)
Nov 20, 2024 3.800 3.890 3.770 3.880 809,990 +0.09(+2.37%)
Nov 19, 2024 3.650 3.830 3.605 3.790 984,822 +0.12(+3.27%)
Nov 18, 2024 3.600 3.755 3.600 3.670 996,860 +0.07(+1.94%)
Nov 15, 2024 3.780 3.780 3.565 3.600 1,159,742 -0.14(-3.74%)
Nov 14, 2024 3.790 3.855 3.720 3.740 1,488,854 -0.05(-1.32%)
Nov 13, 2024 3.870 3.960 3.775 3.790 993,291 -0.05(-1.30%)
Nov 12, 2024 3.910 4.020 3.795 3.840 1,334,671 -0.12(-3.03%)
Nov 11, 2024 3.830 3.980 3.830 3.960 2,160,272 +0.18(+4.76%)
Nov 08, 2024 3.720 3.900 3.645 3.780 1,596,734 +0.05(+1.34%)
Nov 07, 2024 3.820 3.850 3.681 3.730 1,961,895 -0.12(-3.12%)
Nov 06, 2024 3.810 3.850 3.600 3.850 2,317,320 +0.25(+6.94%)
Nov 05, 2024 3.370 3.640 3.325 3.600 2,459,235 +0.23(+6.82%)
Nov 04, 2024 3.250 3.430 3.220 3.370 3,315,600 +0.12(+3.69%)
Nov 01, 2024 3.220 3.359 3.210 3.250 1,973,356 +0.10(+3.01%)
Oct 31, 2024 3.210 3.270 3.120 3.155 1,489,412 -0.07(-2.02%)
Oct 30, 2024 3.150 3.320 3.135 3.220 2,038,430 +0.07(+2.22%)
Oct 29, 2024 3.110 3.220 3.071 3.150 1,554,400 +0.03(+0.96%)
Oct 28, 2024 2.860 3.135 2.850 3.120 3,561,443 +0.29(+10.25%)
Oct 25, 2024 2.850 2.855 2.655 2.830 3,333,742 +0.00(+0.00%)
Oct 24, 2024 2.900 2.900 2.824 2.830 1,343,193 -0.05(-1.74%)
Oct 23, 2024 2.980 3.000 2.810 2.880 2,168,571 -0.11(-3.68%)
Oct 22, 2024 2.950 3.000 2.860 2.990 1,114,132 +0.04(+1.36%)
Oct 21, 2024 2.900 2.970 2.875 2.950 1,459,219 +0.03(+1.03%)
Oct 18, 2024 2.960 3.010 2.880 2.920 1,611,727 -0.02(-0.68%)
Oct 17, 2024 2.950 3.000 2.880 2.940 1,410,810 -0.03(-1.01%)
Oct 16, 2024 2.890 2.970 2.845 2.970 1,757,040 +0.15(+5.32%)
Oct 15, 2024 2.730 2.886 2.700 2.820 1,332,800 +0.11(+4.06%)
Oct 14, 2024 2.760 2.830 2.690 2.710 1,380,461 -0.03(-1.09%)
Oct 11, 2024 2.680 2.780 2.680 2.740 1,222,370 +0.02(+0.74%)
Oct 10, 2024 2.660 2.750 2.645 2.720 1,253,533 +0.00(+0.00%)
Oct 09, 2024 2.680 2.780 2.630 2.720 1,980,133 +0.03(+1.12%)
Oct 08, 2024 2.670 2.735 2.635 2.690 1,121,462 -0.01(-0.37%)
Oct 07, 2024 2.650 2.700 2.570 2.700 2,198,406 +0.03(+1.12%)
Oct 04, 2024 2.730 2.790 2.630 2.670 1,332,250 -0.02(-0.74%)
Oct 03, 2024 2.590 2.700 2.585 2.690 1,567,796 +0.06(+2.28%)
Oct 02, 2024 2.610 2.680 2.580 2.630 1,491,955 -0.03(-1.13%)
Oct 01, 2024 2.780 2.810 2.530 2.660 2,416,300 -0.16(-5.67%)
Sep 30, 2024 2.810 2.930 2.750 2.820 2,318,277 -0.02(-0.70%)
Sep 27, 2024 2.580 2.900 2.510 2.840 5,927,380 +0.31(+12.25%)
Sep 26, 2024 2.280 2.606 2.210 2.530 9,551,033 +0.26(+11.45%)
Sep 25, 2024 2.690 2.690 2.250 2.270 23,868,904 -1.48(-39.47%)
Sep 24, 2024 3.900 3.900 3.685 3.750 4,362,688 -0.04(-1.06%)
Sep 23, 2024 3.940 3.961 3.561 3.790 1,819,561 -0.15(-3.81%)
Sep 20, 2024 4.130 4.160 3.930 3.940 2,518,162 -0.24(-5.74%)
Sep 19, 2024 4.320 4.345 4.125 4.180 1,512,422 +0.04(+0.97%)
Sep 18, 2024 4.070 4.435 4.070 4.140 1,660,441 +0.04(+0.98%)
Sep 17, 2024 3.830 4.210 3.800 4.100 2,220,136 +0.34(+9.04%)
Sep 16, 2024 3.920 3.920 3.735 3.760 1,416,944 -0.16(-4.08%)
Sep 13, 2024 3.690 4.030 3.630 3.920 2,229,154 +0.30(+8.29%)
Sep 12, 2024 3.630 3.640 3.455 3.620 1,637,754 +0.03(+0.84%)
Sep 11, 2024 3.560 3.635 3.500 3.590 1,346,191 +0.00(+0.00%)
Sep 10, 2024 3.420 3.590 3.420 3.590 1,280,333 +0.17(+4.97%)
Sep 09, 2024 3.440 3.590 3.420 3.420 721,749 -0.04(-1.16%)
Sep 06, 2024 3.470 3.505 3.370 3.460 881,768 -0.02(-0.57%)
Sep 05, 2024 3.590 3.620 3.460 3.480 518,390 -0.02(-0.57%)
Sep 04, 2024 3.560 3.605 3.435 3.500 673,783 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.