Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shengfeng Development Limited - Class A Ordinary Shares (NQ:SFWL)

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.000 1.020 0.9650 1.020 4,224 +0.02(+1.99%)
May 07, 2025 0.9670 1.020 0.9101 1.000 13,148 +0.03(+3.41%)
May 06, 2025 0.9850 1.010 0.9668 0.9670 3,280 -0.04(-4.25%)
May 05, 2025 0.9633 1.010 0.9600 1.010 3,404 +0.00(+0.49%)
May 02, 2025 1.003 1.005 0.9600 1.005 3,570 -0.01(-0.99%)
May 01, 2025 1.010 1.020 0.9800 1.015 5,879 -0.01(-0.49%)
Apr 30, 2025 0.8904 1.025 0.8904 1.020 58,105 +0.13(+14.56%)
Apr 29, 2025 0.9102 0.9102 0.8901 0.8904 2,620 -0.06(-6.26%)
Apr 28, 2025 0.9250 0.9499 0.9000 0.9499 4,191 +0.01(+0.69%)
Apr 25, 2025 0.9297 0.9589 0.9295 0.9434 1,064 -0.05(-4.58%)
Apr 24, 2025 0.9594 0.9887 0.9302 0.9887 9,185 +0.03(+2.99%)
Apr 23, 2025 0.9450 0.9884 0.9450 0.9600 9,110 -0.01(-1.03%)
Apr 22, 2025 1.000 1.000 0.9000 0.9700 187,671 +0.03(+3.19%)
Apr 21, 2025 0.9000 0.9900 0.8700 0.9400 27,195 +0.04(+4.44%)
Apr 17, 2025 0.9200 0.9200 0.8700 0.9000 13,519 -0.00(-0.16%)
Apr 16, 2025 0.9019 0.9460 0.9014 0.9014 8,446 +0.00(+0.00%)
Apr 15, 2025 0.9299 0.9299 0.9000 0.9014 9,180 -0.07(-7.21%)
Apr 14, 2025 0.9700 1.000 0.9000 0.9714 18,210 +0.07(+7.93%)
Apr 11, 2025 0.9000 0.9000 0.8700 0.9000 5,014 -0.02(-2.12%)
Apr 10, 2025 0.9000 0.9200 0.9000 0.9195 13,560 -0.01(-1.13%)
Apr 09, 2025 0.9100 0.9814 0.8612 0.9300 17,564 +0.01(+1.09%)
Apr 08, 2025 0.9694 1.022 0.9100 0.9200 12,835 -0.03(-3.29%)
Apr 07, 2025 0.9500 1.000 0.9000 0.9513 24,039 +0.00(+0.13%)
Apr 04, 2025 0.9600 1.000 0.9501 0.9501 37,811 -0.01(-1.03%)
Apr 03, 2025 1.000 1.000 0.9600 0.9600 7,176 -0.04(-4.24%)
Apr 02, 2025 1.000 1.050 1.000 1.002 7,821 -0.01(-1.23%)
Apr 01, 2025 1.010 1.015 1.006 1.015 2,638 +0.03(+3.38%)
Mar 31, 2025 1.000 1.050 0.9800 0.9818 9,101 +0.00(+0.18%)
Mar 28, 2025 1.000 1.022 0.9800 0.9800 13,003 -0.02(-2.00%)
Mar 27, 2025 0.9800 1.010 0.9800 1.000 9,043 -0.00(-0.21%)
Mar 26, 2025 0.9764 1.040 0.9700 1.002 18,385 +0.00(+0.21%)
Mar 25, 2025 1.000 1.020 0.9701 1.000 2,746 -0.00(-0.50%)
Mar 24, 2025 1.000 1.005 1.000 1.005 2,323 -0.01(-0.50%)
Mar 21, 2025 1.000 1.010 0.9631 1.010 14,539 +0.00(+0.00%)
Mar 20, 2025 1.000 1.010 1.000 1.010 14,470 +0.01(+0.81%)
Mar 19, 2025 1.030 1.030 1.000 1.002 8,996 -0.03(-2.73%)
Mar 18, 2025 1.020 1.030 1.018 1.030 1,164 -0.02(-1.90%)
Mar 17, 2025 0.9500 1.085 0.9501 1.050 30,361 +0.04(+3.96%)
Mar 14, 2025 0.9850 1.010 0.9850 1.010 7,700 +0.01(+1.00%)
Mar 13, 2025 1.000 1.010 1.000 1.000 3,753 +0.00(+0.00%)
Mar 12, 2025 0.9983 1.020 0.9983 1.000 7,200 +0.02(+2.52%)
Mar 11, 2025 0.9500 1.020 0.9500 0.9754 26,953 -0.02(-2.46%)
Mar 10, 2025 1.010 1.010 1.000 1.000 10,368 -0.01(-0.99%)
Mar 07, 2025 1.000 1.010 1.000 1.010 2,687 +0.01(+1.00%)
Mar 06, 2025 1.000 1.020 1.000 1.000 2,632 -0.01(-0.99%)
Mar 05, 2025 0.9600 1.020 0.9500 1.010 13,586 +0.01(+1.00%)
Mar 04, 2025 1.000 1.020 1.000 1.000 8,638 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.