Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.180 -0.030 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 3.270 3.270 3.150 3.180 20,172,840 -0.03(-0.93%)
Apr 12, 2024 3.340 3.340 3.200 3.210 26,891,460 -0.13(-3.89%)
Apr 11, 2024 3.370 3.410 3.320 3.340 15,515,666 +0.00(+0.00%)
Apr 10, 2024 3.420 3.460 3.270 3.340 29,489,288 -0.11(-3.19%)
Apr 09, 2024 3.380 3.500 3.330 3.450 24,037,372 +0.07(+2.07%)
Apr 08, 2024 3.490 3.530 3.360 3.380 24,513,292 -0.11(-3.15%)
Apr 05, 2024 3.550 3.555 3.480 3.490 14,106,093 -0.06(-1.69%)
Apr 04, 2024 3.620 3.640 3.550 3.550 20,268,084 -0.02(-0.56%)
Apr 03, 2024 3.670 3.690 3.550 3.570 20,422,820 -0.12(-3.25%)
Apr 02, 2024 3.880 3.880 3.680 3.690 15,706,752 -0.14(-3.66%)
Apr 01, 2024 3.920 3.990 3.810 3.830 13,245,943 -0.05(-1.29%)
Mar 28, 2024 3.920 3.890 3.890 3.880 11,991,356 -0.02(-0.51%)
Mar 27, 2024 3.880 3.920 3.870 3.900 16,703,012 +0.04(+1.04%)
Mar 26, 2024 3.890 3.930 3.855 3.860 14,736,824 -0.03(-0.77%)
Mar 25, 2024 3.880 3.950 3.850 3.890 9,184,090 +0.01(+0.26%)
Mar 22, 2024 3.910 3.920 3.831 3.880 15,557,642 +0.00(+0.00%)
Mar 21, 2024 3.910 3.930 3.870 3.880 19,990,652 +0.01(+0.26%)
Mar 20, 2024 3.970 3.975 3.830 3.870 20,158,594 -0.12(-3.01%)
Mar 19, 2024 4.000 4.030 3.960 3.990 14,383,393 -0.04(-0.99%)
Mar 18, 2024 4.070 4.070 4.000 4.030 11,453,205 -0.02(-0.49%)
Mar 15, 2024 4.100 4.130 4.032 4.050 25,871,976 -0.03(-0.74%)
Mar 14, 2024 4.140 4.150 4.021 4.080 19,925,532 -0.06(-1.45%)
Mar 13, 2024 4.130 4.190 4.095 4.140 22,024,934 +0.03(+0.73%)
Mar 12, 2024 4.140 4.170 4.010 4.110 22,455,964 -0.06(-1.44%)
Mar 11, 2024 4.140 4.220 4.130 4.170 15,281,955 +0.01(+0.24%)
Mar 08, 2024 4.150 4.240 4.120 4.160 16,137,529 -0.02(-0.48%)
Mar 07, 2024 4.240 4.250 4.150 4.180 13,165,942 -0.01(-0.24%)
Mar 06, 2024 4.160 4.230 4.095 4.190 19,695,632 +0.02(+0.48%)
Mar 05, 2024 4.200 4.210 4.140 4.170 15,630,626 +0.00(+0.00%)
Mar 04, 2024 4.270 4.285 4.140 4.170 17,219,510 -0.10(-2.34%)
Mar 01, 2024 4.380 4.400 4.260 4.270 16,513,834 -0.15(-3.39%)
Feb 29, 2024 4.500 4.500 4.300 4.420 25,008,264 -0.01(-0.23%)
Feb 28, 2024 4.690 4.710 4.420 4.430 15,786,663 -0.26(-5.54%)
Feb 27, 2024 4.710 4.745 4.670 4.690 8,905,412 -0.04(-0.85%)
Feb 26, 2024 4.730 4.780 4.700 4.730 8,905,769 -0.03(-0.63%)
Feb 23, 2024 4.730 4.800 4.690 4.760 8,289,123 +0.03(+0.63%)
Feb 22, 2024 4.680 4.745 4.650 4.730 12,023,425 +0.05(+1.07%)
Feb 21, 2024 4.740 4.760 4.620 4.680 12,143,586 -0.05(-1.06%)
Feb 20, 2024 4.860 4.855 4.710 4.730 13,837,846 -0.07(-1.46%)
Feb 16, 2024 4.820 4.870 4.720 4.800 14,436,621 +0.00(+0.00%)
Feb 15, 2024 4.940 4.940 4.775 4.800 11,291,308 -0.01(-0.21%)
Feb 14, 2024 4.920 4.920 4.760 4.810 14,306,022 +0.04(+0.84%)
Feb 13, 2024 4.910 4.920 4.740 4.770 16,434,404 -0.26(-5.17%)
Feb 12, 2024 4.900 5.050 4.885 5.030 8,645,016 +0.13(+2.65%)
Feb 09, 2024 5.000 5.010 4.885 4.900 15,342,127 -0.09(-1.80%)
Feb 08, 2024 5.090 5.090 4.970 4.990 11,961,680 -0.05(-1.06%)
Feb 07, 2024 5.123 5.133 5.004 5.043 9,368,000 -0.04(-0.78%)
Feb 06, 2024 5.153 5.153 5.033 5.083 9,004,264 -0.03(-0.58%)
Feb 05, 2024 5.063 5.123 4.984 5.113 9,507,552 -0.03(-0.58%)
Feb 02, 2024 5.093 5.153 5.019 5.143 14,282,173 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.