Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKK Holdings Limited - Ordinary Shares (NQ: SKK )

0.9836 +0.0538 (+5.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.9600 1.050 0.9160 0.9836 375,759 +0.05(+5.79%)
Jan 30, 2025 0.9799 0.9799 0.9200 0.9298 129,778 -0.02(-2.14%)
Jan 29, 2025 0.9600 0.9750 0.9200 0.9501 218,696 +0.00(+0.01%)
Jan 28, 2025 0.9700 0.9800 0.9200 0.9500 212,092 -0.01(-1.36%)
Jan 27, 2025 0.9700 1.020 0.9500 0.9631 235,237 -0.04(-3.69%)
Jan 24, 2025 0.9900 1.090 0.9600 1.000 386,191 -0.06(-5.66%)
Jan 23, 2025 0.9700 1.160 0.9000 1.060 1,729,666 +0.10(+10.41%)
Jan 22, 2025 0.9800 0.9900 0.9000 0.9601 354,374 -0.05(-4.94%)
Jan 21, 2025 0.9825 1.020 0.9700 1.010 319,157 -0.02(-1.94%)
Jan 17, 2025 0.9602 1.190 0.9602 1.030 1,115,478 +0.07(+7.65%)
Jan 16, 2025 0.9950 1.000 0.9000 0.9568 443,262 -0.10(-9.74%)
Jan 15, 2025 0.9106 1.150 0.8577 1.060 2,304,116 +0.15(+16.47%)
Jan 14, 2025 0.9210 0.9650 0.9021 0.9101 227,034 -0.04(-4.20%)
Jan 13, 2025 0.9900 1.005 0.9010 0.9500 336,245 -0.08(-7.77%)
Jan 10, 2025 1.050 1.050 0.9800 1.030 329,611 +0.00(+0.00%)
Jan 08, 2025 1.050 1.090 0.9500 1.030 684,016 -0.07(-6.36%)
Jan 07, 2025 1.110 1.150 1.060 1.100 589,463 -0.07(-5.98%)
Jan 06, 2025 1.150 1.240 1.110 1.170 915,994 +0.02(+1.74%)
Jan 03, 2025 1.160 1.280 1.040 1.150 1,720,642 -0.02(-1.71%)
Jan 02, 2025 1.190 1.190 1.030 1.170 1,517,816 +0.18(+18.18%)
Dec 31, 2024 0.9900 0 -0.16(-13.91%)
Dec 30, 2024 1.380 1.380 1.110 1.150 1,894,587 -0.16(-12.21%)
Dec 27, 2024 1.410 1.650 1.240 1.310 4,151,176 -0.07(-5.07%)
Dec 26, 2024 0.7400 2.570 0.7290 1.380 52,024,312 +0.63(+84.49%)
Dec 24, 2024 0.7100 0.7771 0.7100 0.7480 232,417 +0.00(+0.46%)
Dec 23, 2024 0.7300 0.7900 0.7200 0.7446 328,100 +0.02(+3.42%)
Dec 20, 2024 0.6547 0.7200 0.6547 0.7200 232,395 +0.04(+6.27%)
Dec 19, 2024 0.8020 0.8511 0.6122 0.6775 639,426 -0.15(-18.18%)
Dec 18, 2024 0.8603 0.8700 0.8060 0.8280 316,652 +0.01(+0.79%)
Dec 17, 2024 0.8381 0.8600 0.8000 0.8215 260,873 -0.02(-1.98%)
Dec 16, 2024 0.9000 0.9409 0.8244 0.8381 507,374 -0.15(-15.34%)
Dec 13, 2024 1.040 1.040 0.9700 0.9900 242,261 -0.01(-1.00%)
Dec 12, 2024 1.010 1.048 1.000 1.000 237,430 -0.02(-1.96%)
Dec 11, 2024 1.100 1.140 0.9350 1.020 949,782 -0.15(-12.82%)
Dec 10, 2024 1.280 1.280 1.140 1.170 590,598 -0.07(-5.65%)
Dec 09, 2024 1.280 1.320 1.210 1.240 486,353 -0.06(-4.62%)
Dec 06, 2024 1.360 1.380 1.300 1.300 494,970 -0.01(-0.76%)
Dec 05, 2024 1.320 1.360 1.270 1.310 558,470 +0.01(+0.77%)
Dec 04, 2024 1.390 1.390 1.232 1.300 468,468 +0.01(+0.78%)
Dec 03, 2024 1.270 1.360 1.180 1.290 937,376 +0.01(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.