Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc. - Common Stock (NQ: SOWG )

2.200 +0.020 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.240 2.270 2.130 2.200 51,421 +0.01(+0.46%)
Dec 19, 2024 2.220 2.270 2.101 2.190 102,122 -0.06(-2.67%)
Dec 18, 2024 2.480 2.500 2.220 2.250 108,364 -0.20(-8.16%)
Dec 17, 2024 2.530 2.640 2.390 2.450 163,319 -0.13(-5.04%)
Dec 16, 2024 2.720 2.730 2.570 2.580 58,360 -0.12(-4.44%)
Dec 13, 2024 2.710 2.869 2.570 2.700 249,519 +0.00(+0.00%)
Dec 12, 2024 2.770 2.800 2.660 2.700 114,052 -0.11(-3.91%)
Dec 11, 2024 2.810 2.880 2.730 2.810 213,064 -0.04(-1.40%)
Dec 10, 2024 2.880 2.950 2.810 2.850 194,106 -0.09(-3.06%)
Dec 09, 2024 3.050 3.090 2.860 2.940 117,909 -0.04(-1.34%)
Dec 06, 2024 3.000 3.030 2.820 2.980 139,006 -0.00(-0.17%)
Dec 05, 2024 3.130 3.181 2.822 2.985 93,047 -0.19(-5.84%)
Dec 04, 2024 3.310 3.395 3.090 3.170 196,383 -0.15(-4.52%)
Dec 03, 2024 3.450 3.450 3.270 3.320 204,171 -0.13(-3.77%)
Dec 02, 2024 3.590 3.590 3.379 3.450 121,709 -0.14(-3.90%)
Nov 29, 2024 3.470 3.600 3.450 3.590 32,410 +0.06(+1.70%)
Nov 27, 2024 3.590 3.670 3.300 3.530 197,112 -0.06(-1.67%)
Nov 26, 2024 3.620 3.670 3.360 3.590 327,890 -0.03(-0.83%)
Nov 25, 2024 3.990 3.990 3.550 3.620 225,054 -0.31(-7.89%)
Nov 22, 2024 3.990 4.050 3.750 3.930 211,322 -0.05(-1.26%)
Nov 21, 2024 3.600 4.010 3.595 3.980 373,174 +0.37(+10.25%)
Nov 20, 2024 3.700 3.810 3.560 3.610 184,452 -0.06(-1.63%)
Nov 19, 2024 3.990 3.990 3.620 3.670 234,506 -0.27(-6.85%)
Nov 18, 2024 3.680 4.050 3.500 3.940 436,865 +0.18(+4.79%)
Nov 15, 2024 4.010 4.220 3.750 3.760 747,101 -0.48(-11.32%)
Nov 14, 2024 5.900 6.630 3.920 4.240 2,886,763 -5.57(-56.78%)
Nov 13, 2024 9.750 10.50 9.530 9.810 123,488 +0.01(+0.10%)
Nov 12, 2024 9.800 10.00 9.500 9.800 68,319 +0.02(+0.20%)
Nov 11, 2024 10.41 10.62 9.480 9.780 80,074 -0.49(-4.77%)
Nov 08, 2024 10.50 10.66 10.09 10.27 71,931 -0.23(-2.19%)
Nov 07, 2024 10.45 11.34 10.40 10.50 136,133 +0.20(+1.94%)
Nov 06, 2024 10.35 10.63 10.06 10.30 64,196 +0.24(+2.39%)
Nov 05, 2024 9.400 10.92 9.390 10.06 156,873 +0.65(+6.91%)
Nov 04, 2024 9.320 9.560 9.280 9.410 18,839 +0.11(+1.18%)
Nov 01, 2024 9.380 9.455 9.150 9.300 54,083 +0.00(+0.00%)
Oct 31, 2024 9.430 9.450 9.130 9.300 60,109 -0.07(-0.75%)
Oct 30, 2024 9.670 9.710 9.180 9.370 81,117 -0.16(-1.68%)
Oct 29, 2024 10.00 10.00 9.400 9.530 43,643 -0.47(-4.70%)
Oct 28, 2024 10.78 10.78 9.870 10.00 40,308 -0.09(-0.89%)
Oct 25, 2024 10.03 10.19 10.01 10.09 15,529 -0.14(-1.37%)
Oct 24, 2024 10.41 10.52 9.970 10.23 24,344 +0.10(+0.99%)
Oct 23, 2024 10.33 10.37 9.550 10.13 59,794 -0.10(-0.98%)
Oct 22, 2024 10.50 10.50 10.05 10.23 47,623 -0.13(-1.25%)
Oct 21, 2024 10.45 10.62 10.34 10.36 42,133 -0.06(-0.58%)
Oct 18, 2024 10.49 10.49 10.34 10.42 56,595 -0.04(-0.38%)
Oct 17, 2024 10.82 10.91 10.33 10.46 42,431 -0.44(-4.04%)
Oct 16, 2024 11.02 11.12 10.51 10.90 133,856 +0.10(+0.93%)
Oct 15, 2024 10.50 11.00 10.47 10.80 64,425 +0.25(+2.37%)
Oct 14, 2024 10.27 10.61 10.06 10.55 57,083 +0.19(+1.83%)
Oct 11, 2024 10.35 10.50 10.21 10.36 20,324 +0.00(+0.00%)
Oct 10, 2024 10.46 10.46 10.14 10.36 28,124 +0.01(+0.10%)
Oct 09, 2024 10.13 10.48 9.660 10.35 116,569 +0.21(+2.07%)
Oct 08, 2024 10.42 11.02 10.03 10.14 48,716 -0.53(-4.97%)
Oct 07, 2024 10.70 11.00 10.54 10.67 54,546 +0.03(+0.28%)
Oct 04, 2024 11.00 11.00 10.41 10.64 15,469 -0.10(-0.93%)
Oct 03, 2024 11.16 11.16 10.55 10.74 24,528 -0.15(-1.38%)
Oct 02, 2024 11.44 11.59 10.71 10.89 34,068 -0.61(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.