Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NQ:STI)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.1060 0.1120 0.1000 0.1000 1,784,065 -0.01(-9.09%)
Apr 25, 2025 0.1050 0.1146 0.1000 0.1100 2,153,316 -0.00(-0.99%)
Apr 24, 2025 0.0963 0.1160 0.0930 0.1111 9,935,508 +0.01(+8.39%)
Apr 23, 2025 0.1080 0.1080 0.0980 0.1025 1,383,322 +0.01(+5.67%)
Apr 22, 2025 0.1040 0.1044 0.0925 0.0970 1,075,042 -0.01(-6.19%)
Apr 21, 2025 0.0917 0.1053 0.0915 0.1034 1,684,691 +0.01(+9.88%)
Apr 17, 2025 0.0901 0.0941 0.0800 0.0941 3,574,019 +0.00(+4.56%)
Apr 16, 2025 0.1146 0.1672 0.0900 0.0900 34,607,680 -0.03(-23.08%)
Apr 15, 2025 0.0989 0.1179 0.0989 0.1170 1,284,847 +0.02(+16.65%)
Apr 14, 2025 0.1235 0.1235 0.1003 0.1003 1,759,478 -0.01(-12.86%)
Apr 11, 2025 0.0912 0.1151 0.0893 0.1151 2,781,063 +0.02(+22.45%)
Apr 10, 2025 0.1036 0.1036 0.0851 0.0940 2,644,994 -0.01(-5.05%)
Apr 09, 2025 0.0800 0.0990 0.0782 0.0990 2,267,042 +0.02(+20.00%)
Apr 08, 2025 0.0912 0.0999 0.0824 0.0825 1,293,586 -0.01(-9.54%)
Apr 07, 2025 0.0900 0.0950 0.0750 0.0912 4,233,154 -0.00(-0.98%)
Apr 04, 2025 0.1031 0.1031 0.0906 0.0921 2,969,288 -0.01(-9.71%)
Apr 03, 2025 0.1078 0.1098 0.1000 0.1020 2,521,748 -0.01(-11.61%)
Apr 02, 2025 0.1150 0.1203 0.1135 0.1154 1,598,482 +0.00(+0.17%)
Apr 01, 2025 0.1189 0.1247 0.1080 0.1152 2,457,309 -0.01(-4.48%)
Mar 31, 2025 0.1221 0.1251 0.1153 0.1206 915,744 -0.00(-0.66%)
Mar 28, 2025 0.1301 0.1353 0.1187 0.1214 1,659,860 -0.01(-8.79%)
Mar 27, 2025 0.1329 0.1426 0.1300 0.1331 1,664,409 -0.00(-0.97%)
Mar 26, 2025 0.1348 0.1381 0.1310 0.1344 1,182,395 +0.00(+0.22%)
Mar 25, 2025 0.1394 0.1428 0.1327 0.1341 1,630,310 -0.01(-4.21%)
Mar 24, 2025 0.1400 0.1489 0.1370 0.1400 2,211,195 -0.00(-3.05%)
Mar 21, 2025 0.1560 0.1560 0.1330 0.1444 2,559,773 -0.00(-2.76%)
Mar 20, 2025 0.1450 0.1566 0.1400 0.1485 3,976,479 -0.01(-4.69%)
Mar 19, 2025 0.1450 0.1987 0.1413 0.1558 22,287,940 +0.01(+6.93%)
Mar 18, 2025 0.1367 0.1500 0.1285 0.1457 6,242,410 +0.01(+5.50%)
Mar 17, 2025 0.1440 0.1539 0.1306 0.1381 7,699,335 -0.01(-4.89%)
Mar 14, 2025 0.1392 0.1559 0.1357 0.1452 9,612,746 -0.01(-3.59%)
Mar 13, 2025 0.1452 0.1547 0.1309 0.1506 20,118,054 -0.02(-11.67%)
Mar 12, 2025 0.1870 0.2448 0.1568 0.1705 582,919,680 +0.04(+35.21%)
Mar 11, 2025 0.1294 0.1300 0.1175 0.1261 8,043,102 -0.00(-2.78%)
Mar 10, 2025 0.1347 0.1364 0.1238 0.1297 3,479,212 -0.01(-6.08%)
Mar 07, 2025 0.1300 0.1418 0.1235 0.1381 6,390,804 +0.01(+5.18%)
Mar 06, 2025 0.1470 0.1500 0.1161 0.1313 12,743,931 -0.03(-18.55%)
Mar 05, 2025 0.1622 0.1762 0.1601 0.1612 2,598,333 -0.00(-1.29%)
Mar 04, 2025 0.2400 0.2400 0.1530 0.1633 10,869,512 -0.14(-45.80%)
Mar 03, 2025 0.3340 0.3373 0.3002 0.3013 651,476 -0.04(-10.59%)
Feb 28, 2025 0.3100 0.3370 0.3000 0.3370 896,349 +0.03(+8.71%)
Feb 27, 2025 0.3495 0.3495 0.3012 0.3100 1,135,591 -0.04(-10.97%)
Feb 26, 2025 0.3600 0.3629 0.3330 0.3482 806,477 -0.02(-4.34%)
Feb 25, 2025 0.3534 0.3694 0.3500 0.3640 635,920 +0.01(+2.08%)
Feb 24, 2025 0.3900 0.3950 0.3513 0.3566 1,063,296 -0.03(-8.87%)
Feb 21, 2025 0.4000 0.4017 0.3860 0.3913 503,955 -0.01(-3.36%)
Feb 20, 2025 0.4000 0.4099 0.3850 0.4049 755,610 -0.00(-0.81%)
Feb 19, 2025 0.4200 0.4200 0.3950 0.4082 644,947 -0.01(-2.72%)
Feb 18, 2025 0.4398 0.4398 0.4038 0.4196 482,433 -0.02(-4.64%)
Feb 14, 2025 0.4350 0.4400 0.4131 0.4400 624,862 +0.01(+2.33%)
Feb 13, 2025 0.4100 0.4300 0.3924 0.4300 876,786 +0.03(+7.23%)
Feb 12, 2025 0.4100 0.4100 0.3785 0.4010 1,258,103 +0.01(+1.88%)
Feb 11, 2025 0.4100 0.4100 0.3840 0.3936 1,820,449 -0.00(-1.11%)
Feb 10, 2025 0.4100 0.4197 0.3883 0.3980 877,398 -0.01(-1.66%)
Feb 07, 2025 0.4100 0.4320 0.3943 0.4047 880,546 -0.01(-2.62%)
Feb 06, 2025 0.4129 0.4269 0.3930 0.4156 914,125 -0.01(-1.24%)
Feb 05, 2025 0.4211 0.4500 0.4100 0.4208 1,495,359 -0.04(-8.52%)
Feb 04, 2025 0.4050 0.4615 0.4035 0.4600 25,801,116 +0.07(+17.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.