Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SU Group Holdings Limited - Ordinary Shares (NQ: SUGP )

1.070 +0.013 (+1.20%)
Streaming Delayed Price Updated: 3:40 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.035 1.146 1.000 1.070 84,631 +0.01(+1.20%)
Jan 30, 2025 0.9600 1.170 0.9554 1.057 79,173 +0.07(+7.34%)
Jan 29, 2025 1.040 1.055 0.9401 0.9850 61,597 -0.09(-7.94%)
Jan 28, 2025 1.070 1.147 1.020 1.070 104,749 -0.03(-2.73%)
Jan 27, 2025 1.110 1.170 1.050 1.100 95,058 -0.02(-1.79%)
Jan 24, 2025 1.100 1.180 1.080 1.120 10,971 +0.02(+1.82%)
Jan 23, 2025 1.120 1.174 1.080 1.100 29,035 -0.07(-5.98%)
Jan 22, 2025 1.120 1.200 1.120 1.170 25,106 -0.01(-0.85%)
Jan 21, 2025 1.240 1.240 1.140 1.180 4,505 +0.01(+0.85%)
Jan 17, 2025 1.060 1.170 1.030 1.170 36,522 +0.08(+7.34%)
Jan 16, 2025 1.090 1.150 1.065 1.090 49,267 -0.02(-1.80%)
Jan 15, 2025 1.150 1.170 1.070 1.110 33,115 -0.03(-2.63%)
Jan 14, 2025 1.120 1.220 1.100 1.140 84,479 -0.01(-0.87%)
Jan 13, 2025 1.220 1.220 1.120 1.150 27,188 -0.01(-0.86%)
Jan 10, 2025 1.160 1.255 1.090 1.160 96,541 +0.02(+1.75%)
Jan 08, 2025 1.230 1.230 1.110 1.140 23,167 -0.07(-5.79%)
Jan 07, 2025 1.220 1.300 1.201 1.210 47,745 +0.00(+0.00%)
Jan 06, 2025 1.290 1.290 1.160 1.210 88,223 -0.02(-1.63%)
Jan 03, 2025 1.260 1.278 1.150 1.230 91,854 +0.06(+5.13%)
Jan 02, 2025 1.100 1.250 1.100 1.170 66,222 +0.07(+6.36%)
Dec 31, 2024 1.100 0 -0.05(-4.35%)
Dec 30, 2024 1.300 1.340 1.129 1.150 235,303 -0.05(-4.17%)
Dec 27, 2024 1.200 1.440 1.170 1.200 634,961 -0.09(-6.98%)
Dec 26, 2024 0.9700 2.660 0.9300 1.290 8,015,260 +0.34(+35.79%)
Dec 24, 2024 1.020 1.040 0.9300 0.9500 53,501 -0.10(-9.52%)
Dec 23, 2024 0.9200 1.200 0.9000 1.050 223,931 +0.10(+10.53%)
Dec 20, 2024 1.030 1.100 0.8978 0.9500 77,085 -0.08(-7.77%)
Dec 19, 2024 0.9802 1.274 0.8722 1.030 141,871 +0.05(+5.10%)
Dec 18, 2024 1.100 1.130 0.9000 0.9800 68,305 -0.06(-5.77%)
Dec 17, 2024 1.330 1.650 0.7600 1.040 626,803 -0.36(-25.71%)
Dec 16, 2024 1.520 1.550 1.330 1.400 23,269 -0.17(-10.83%)
Dec 13, 2024 1.670 1.690 1.400 1.570 23,428 -0.07(-4.27%)
Dec 12, 2024 1.690 1.692 1.590 1.640 10,424 +0.06(+3.80%)
Dec 11, 2024 1.700 1.755 1.580 1.580 17,437 -0.11(-6.51%)
Dec 10, 2024 1.530 1.850 1.530 1.690 59,233 +0.13(+8.33%)
Dec 09, 2024 1.740 1.780 1.510 1.560 68,050 -0.18(-10.34%)
Dec 06, 2024 1.760 1.850 1.690 1.740 40,745 +0.06(+3.57%)
Dec 05, 2024 1.710 1.750 1.680 1.680 13,799 -0.03(-1.75%)
Dec 04, 2024 1.820 1.832 1.710 1.710 13,523 -0.12(-6.56%)
Dec 03, 2024 1.800 1.870 1.720 1.830 30,255 +0.12(+7.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.