Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRIVARU Holding Limited - Warrant (NQ: SVMHW )

0.0184 +0.0015 (+8.88%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0200 0.0250 0.0136 0.0184 222,956 +0.00(+8.88%)
Jan 17, 2025 0.0180 0.0251 0.0152 0.0169 512,856 -0.00(-5.06%)
Jan 16, 2025 0.0140 0.0228 0.0126 0.0178 187,166 -0.00(-10.55%)
Jan 15, 2025 0.0237 0.0237 0.0150 0.0199 66,569 -0.00(-8.29%)
Jan 14, 2025 0.0186 0.0245 0.0125 0.0217 78,608 +0.00(+20.56%)
Jan 13, 2025 0.0210 0.0286 0.0180 0.0180 338,355 -0.00(-10.89%)
Jan 10, 2025 0.0250 0.0270 0.0185 0.0202 93,533 -0.00(-9.01%)
Jan 08, 2025 0.0250 0.0339 0.0168 0.0222 287,045 -0.01(-34.71%)
Jan 07, 2025 0.0295 0.0433 0.0200 0.0340 860,541 +0.01(+47.19%)
Jan 06, 2025 0.0140 0.0290 0.0140 0.0231 360,308 +0.01(+44.37%)
Jan 03, 2025 0.0245 0.0245 0.0145 0.0160 280,793 -0.01(-31.62%)
Jan 02, 2025 0.0090 0.0301 0.0090 0.0234 996,648 +0.01(+175.29%)
Dec 31, 2024 0.0085 0 +0.00(+23.19%)
Dec 30, 2024 0.0093 0.0094 0.0063 0.0069 486,293 -0.00(-15.85%)
Dec 27, 2024 0.0093 0.0093 0.0082 0.0082 17,136 +0.00(+0.00%)
Dec 26, 2024 0.0132 0.0132 0.0080 0.0082 18,123 +0.00(+7.89%)
Dec 24, 2024 0.0086 0.0098 0.0075 0.0076 45,964 +0.00(+4.11%)
Dec 23, 2024 0.0086 0.0090 0.0073 0.0073 4,104 -0.00(-24.74%)
Dec 20, 2024 0.0099 0.0099 0.0075 0.0097 6,483 +0.00(+29.33%)
Dec 19, 2024 0.0095 0.0095 0.0074 0.0075 6,200 -0.00(-21.87%)
Dec 18, 2024 0.0097 0.0097 0.0096 0.0096 5,100 +0.00(+21.52%)
Dec 17, 2024 0.0098 0.0099 0.0076 0.0079 20,654 +0.00(+6.76%)
Dec 16, 2024 0.0100 0.0100 0.0073 0.0074 5,828 -0.00(-5.13%)
Dec 13, 2024 0.0078 0.0099 0.0078 0.0078 2,385 +0.00(+0.00%)
Dec 12, 2024 0.0106 0.0132 0.0071 0.0078 39,485 -0.00(-3.70%)
Dec 11, 2024 0.0083 0.0100 0.0080 0.0081 315,057 -0.00(-2.41%)
Dec 10, 2024 0.0102 0.0102 0.0081 0.0083 164,984 -0.00(-18.63%)
Dec 09, 2024 0.0102 0.0102 0.0081 0.0102 16,465 -0.00(-21.54%)
Dec 06, 2024 0.0129 0.0132 0.0103 0.0130 36,582 +0.00(+0.78%)
Dec 05, 2024 0.0105 0.0135 0.0102 0.0129 41,691 -0.00(-5.15%)
Dec 04, 2024 0.0105 0.0148 0.0101 0.0136 52,597 +0.00(+34.65%)
Dec 03, 2024 0.0106 0.0106 0.0068 0.0101 19,676 +0.00(+46.38%)
Dec 02, 2024 0.0078 0.0150 0.0063 0.0069 190,422 -0.01(-52.08%)
Nov 29, 2024 0.0148 0.0148 0.0144 0.0144 1,146 +0.01(+69.41%)
Nov 27, 2024 0.0098 0.0158 0.0076 0.0085 152,613 +0.00(+19.72%)
Nov 26, 2024 0.0116 0.0117 0.0067 0.0071 9,827 +0.00(+5.97%)
Nov 25, 2024 0.0140 0.0160 0.0052 0.0067 251,189 -0.00(-33.66%)
Nov 22, 2024 0.0112 0.0130 0.0100 0.0101 58,135 -0.00(-6.48%)
Nov 21, 2024 0.0127 0.0127 0.0100 0.0108 5,303 -0.00(-14.29%)
Nov 20, 2024 0.0128 0.0128 0.0100 0.0126 53,606 +0.00(+26.00%)
Nov 19, 2024 0.0127 0.0128 0.0100 0.0100 12,160 +0.00(+0.00%)
Nov 18, 2024 0.0076 0.0128 0.0061 0.0100 273,096 +0.00(+63.93%)
Nov 15, 2024 0.0070 0.0085 0.0060 0.0061 7,695 -0.00(-12.86%)
Nov 14, 2024 0.0076 0.0100 0.0051 0.0070 391,357 -0.00(-7.89%)
Nov 13, 2024 0.0076 0.0076 0.0076 0.0076 544 +0.00(+0.00%)
Nov 12, 2024 0.0076 0.0076 0.0076 0.0076 3,504 -0.00(-1.30%)
Nov 11, 2024 0.0077 0.0077 0.0077 0.0077 431 +0.00(+28.33%)
Nov 08, 2024 0.0100 0.0100 0.0050 0.0060 133,391 -0.00(-1.64%)
Nov 07, 2024 0.0076 0.0076 0.0061 0.0061 30,546 +0.00(+0.00%)
Nov 06, 2024 0.0084 0.0099 0.0060 0.0061 38,581 -0.00(-12.86%)
Nov 05, 2024 0.0099 0.0100 0.0069 0.0070 22,961 -0.00(-29.29%)
Nov 04, 2024 0.0130 0.0130 0.0060 0.0099 24,848 +0.00(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.