Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0412 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0413 0.0413 0.0412 0.0412 1,306 +0.00(+0.00%)
Nov 26, 2024 0.0475 0.0576 0.0386 0.0412 6,603 -0.01(-13.26%)
Nov 25, 2024 0.0475 0.0600 0.0475 0.0475 11,933 +0.00(+0.00%)
Nov 22, 2024 0.0475 0.0500 0.0475 0.0475 1,559 -0.00(-6.86%)
Nov 21, 2024 0.0510 0.0510 0.0510 0.0510 225 -0.01(-12.37%)
Nov 20, 2024 0.0420 0.0582 0.0384 0.0582 38,974 +0.01(+20.75%)
Nov 19, 2024 0.0482 0.0482 0.0482 0.0482 244 -0.00(-3.41%)
Nov 18, 2024 0.0447 0.0500 0.0447 0.0499 4,263 +0.00(+5.50%)
Nov 15, 2024 0.0448 0.0500 0.0447 0.0473 13,505 +0.01(+23.50%)
Nov 14, 2024 0.0383 0.0429 0.0383 0.0383 8,255 +0.00(+0.00%)
Nov 13, 2024 0.0383 0.0383 0.0383 0.0383 436 -0.00(-9.67%)
Nov 11, 2024 0.0424 28 -0.00(-1.40%)
Nov 08, 2024 0.0383 0.0448 0.0383 0.0430 18,810 -0.00(-8.32%)
Nov 07, 2024 0.0426 0.0469 0.0383 0.0469 1,752 +0.00(+0.00%)
Nov 05, 2024 0.0469 165 +0.00(+4.22%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 307 -0.00(-6.05%)
Nov 01, 2024 0.0405 0.0484 0.0383 0.0479 9,968 +0.01(+17.11%)
Oct 31, 2024 0.0410 0.0490 0.0383 0.0409 46,843 -0.00(-4.88%)
Oct 30, 2024 0.0410 0.0499 0.0410 0.0430 16,327 -0.01(-14.00%)
Oct 29, 2024 0.0500 0.0500 0.0418 0.0500 8,900 +0.00(+0.00%)
Oct 28, 2024 0.0556 0.0556 0.0500 0.0500 11,842 -0.01(-15.68%)
Oct 25, 2024 0.0588 0.0659 0.0419 0.0593 27,979 +0.00(+8.81%)
Oct 24, 2024 0.0987 0.0987 0.0413 0.0545 63,159 +0.01(+23.58%)
Oct 23, 2024 0.0596 0.0622 0.0411 0.0441 59,470 -0.01(-16.79%)
Oct 22, 2024 0.0913 0.0913 0.0406 0.0530 57,727 -0.03(-36.14%)
Oct 21, 2024 0.1554 0.1699 0.0610 0.0830 478,821 +0.04(+116.15%)
Oct 18, 2024 0.0390 0.0390 0.0362 0.0384 8,150 -0.00(-4.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 104 +0.00(+10.50%)
Oct 16, 2024 0.0500 0.0500 0.0360 0.0362 6,112 -0.01(-27.60%)
Oct 14, 2024 0.0500 21 +0.01(+25.00%)
Oct 11, 2024 0.0400 0.0400 0.0400 0.0400 759 -0.00(-7.83%)
Oct 10, 2024 0.0368 0.0434 0.0368 0.0434 203 -0.01(-13.03%)
Oct 08, 2024 0.0499 0 +0.00(+0.00%)
Oct 07, 2024 0.0360 0.0499 0.0360 0.0499 9,450 -0.00(-1.19%)
Oct 01, 2024 0.0505 55 +0.01(+39.50%)
Sep 30, 2024 0.0362 0.0362 0.0362 0.0362 150 +0.00(+0.28%)
Sep 27, 2024 0.0361 0.0361 0.0361 0.0361 5,349 -0.00(-0.55%)
Sep 26, 2024 0.0361 0.0363 0.0361 0.0363 1,510 -0.01(-24.53%)
Sep 25, 2024 0.0437 0.0481 0.0362 0.0481 2,848 -0.02(-26.00%)
Sep 18, 2024 0.0650 0 +0.00(+0.00%)
Sep 17, 2024 0.0425 0.0750 0.0425 0.0650 72,403 +0.03(+63.32%)
Sep 16, 2024 0.0401 0.0401 0.0360 0.0398 709 -0.00(-9.34%)
Sep 13, 2024 0.0360 0.0440 0.0360 0.0439 301 +0.00(+9.75%)
Sep 11, 2024 0.0400 156 -0.00(-9.09%)
Sep 10, 2024 0.0401 0.0440 0.0360 0.0440 1,337 +0.01(+22.22%)
Sep 09, 2024 0.0360 0.0360 0.0360 0.0360 247 -0.01(-18.37%)
Sep 06, 2024 0.0400 0.0443 0.0381 0.0441 15,593 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.